logo
Slika za BOUNTYHOUSE
BOUNTYHOUSEBOUNTYHOUSE
RSD$0.0003106
7.83%
1D

BOUNTYHOUSE (BOUNTYHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0002880RSD$0.0003238RSD$0.0002880RSD$0.0003208RSD$85.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002880RSD$0.0002880RSD$0.0002880RSD$0.0002880RSD$98.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002852RSD$0.0002961RSD$0.0002838RSD$0.0002880RSD$99.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002989RSD$0.0003059RSD$0.0002775RSD$0.0002852RSD$625.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002989RSD$0.0002989RSD$0.0002989RSD$0.0002989RSD$3.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002989RSD$0.0002989RSD$0.0002989RSD$0.0002989RSD$3.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002989RSD$0.0002989RSD$0.0002989RSD$0.0002989RSD$3.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002989RSD$0.0002989RSD$0.0002989RSD$0.0002989RSD$3.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002889RSD$0.0003121RSD$0.0002847RSD$0.0002989RSD$8.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002859RSD$0.0003065RSD$0.0002825RSD$0.0002889RSD$13.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003020RSD$0.0003191RSD$0.0002797RSD$0.0002859RSD$6.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003112RSD$0.0003140RSD$0.0002960RSD$0.0003019RSD$419.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003112RSD$0.0003112RSD$0.0003112RSD$0.0003112RSD$793.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002884RSD$0.0003180RSD$0.0002884RSD$0.0003112RSD$516.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002884RSD$0.0002884RSD$0.0002884RSD$0.0002884RSD$6.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002884RSD$0.0002884RSD$0.0002884RSD$0.0002884RSD$6.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002884RSD$0.0002884RSD$0.0002884RSD$0.0002884RSD$6.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003061RSD$0.0003061RSD$0.0002843RSD$0.0002884RSD$56.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003061RSD$0.0003061RSD$0.0003061RSD$0.0003061RSD$161.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003061RSD$0.0003061RSD$0.0003061RSD$0.0003061RSD$161.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003061RSD$0.0003061RSD$0.0003061RSD$0.0003061RSD$161.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003053RSD$0.0003065RSD$0.0002945RSD$0.0003061RSD$160.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003176RSD$0.0003211RSD$0.0002988RSD$0.0003053RSD$88.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002991RSD$0.0003224RSD$0.0002938RSD$0.0003181RSD$155.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002884RSD$0.0002989RSD$0.0002769RSD$0.0002989RSD$54.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002729RSD$0.0002989RSD$0.0002729RSD$0.0002887RSD$30.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002729RSD$0.0002729RSD$0.0002729RSD$0.0002729RSD$121.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002755RSD$0.0002830RSD$0.0002658RSD$0.0002729RSD$121.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002219RSD$0.0002831RSD$0.0002219RSD$0.0002754RSD$66.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002219RSD$0.0002219RSD$0.0002219RSD$0.0002219RSD$4.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002219RSD$0.0002219RSD$0.0002219RSD$0.0002219RSD$4.19RSD$0.00

Dobijte potpun pregled istorije cene za BOUNTYHOUSE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOUNTYHOUSE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOUNTYHOUSE, kao i istorijski obim trgovanja za BOUNTYHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOUNTYHOUSE, od početne cene za BOUNTYHOUSE do najnovijih podataka o ceni za BOUNTYHOUSE. Naš alat za istoriju cene za BOUNTYHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije