Slika za BNTY
BNTYBounty
RSD$0.0008588
-0.07%
1D

Bounty (BNTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0008588RSD$0.0008588RSD$0.0008588RSD$0.0008588RSD$46,016RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008588RSD$0.0008588RSD$0.0008588RSD$0.0008588RSD$46,016RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008571RSD$0.0008664RSD$0.0008565RSD$0.0008588RSD$46,024RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008515RSD$0.0008722RSD$0.0008250RSD$0.0008570RSD$45,675RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009856RSD$0.0009953RSD$0.0008539RSD$0.0008549RSD$2,447.51RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009904RSD$0.0009961RSD$0.0009831RSD$0.0009833RSD$8,984.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$10,595RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$10,595RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$10,595RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009995RSD$0.0009995RSD$0.0009806RSD$0.0009904RSD$10,595RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009986RSD$0.001020RSD$0.0009985RSD$0.0009995RSD$10,802RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001050RSD$0.001050RSD$0.0009974RSD$0.0009986RSD$238.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$53.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001048RSD$0.001050RSD$0.001048RSD$0.001050RSD$244.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001047RSD$0.001056RSD$0.001047RSD$0.001056RSD$6,105.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009683RSD$0.001047RSD$0.0009683RSD$0.001047RSD$9,290.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009683RSD$0.0009683RSD$0.0009683RSD$0.0009683RSD$13,184RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009683RSD$0.0009683RSD$0.0009683RSD$0.0009683RSD$13,184RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009652RSD$0.0009999RSD$0.0009161RSD$0.0009683RSD$12,992RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001057RSD$0.001057RSD$0.0009470RSD$0.0009620RSD$12,833RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$12,737RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$12,737RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$12,737RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$12,737RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$12,737RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$12,737RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$12,737RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001065RSD$0.001070RSD$0.001048RSD$0.001057RSD$12,742RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001033RSD$0.001085RSD$0.001033RSD$0.001065RSD$3,413.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001033RSD$0.001033RSD$0.001033RSD$0.001033RSD$1,289.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001047RSD$0.001047RSD$0.001032RSD$0.001033RSD$2,413.35RSD$0.00

Dobijte potpun pregled istorije cene za Bounty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bounty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bounty, kao i istorijski obim trgovanja za BNTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bounty, od početne cene za Bounty do najnovijih podataka o ceni za BNTY. Naš alat za istoriju cene za BNTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije