Slika za BB
BBBounceBit
RSD$0.6358
-1.79%
1D

BounceBit (BB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.6388RSD$0.6515RSD$0.6250RSD$0.6407RSD$125.65MRSD$799.93M
Nov 11, 2026Nov 12, 2026RSD$0.6438RSD$0.6649RSD$0.6284RSD$0.6378RSD$126.57MRSD$808.82M
Nov 10, 2026Nov 11, 2026RSD$0.6575RSD$0.6716RSD$0.6364RSD$0.6440RSD$116.20MRSD$814.22M
Nov 9, 2026Nov 10, 2026RSD$0.6406RSD$0.6813RSD$0.6320RSD$0.6562RSD$141.86MRSD$818.43M
Nov 8, 2026Nov 9, 2026RSD$0.6997RSD$0.7001RSD$0.6296RSD$0.6406RSD$124.04MRSD$844.57M
Nov 7, 2026Nov 8, 2026RSD$0.7080RSD$0.7224RSD$0.6888RSD$0.6997RSD$113.85MRSD$880.50M
Nov 6, 2026Nov 7, 2026RSD$0.6663RSD$0.7148RSD$0.6663RSD$0.7060RSD$148.56MRSD$872.81M
Nov 5, 2026Nov 6, 2026RSD$0.7368RSD$0.7395RSD$0.6576RSD$0.6673RSD$159.86MRSD$886.04M
Nov 4, 2026Nov 5, 2026RSD$0.7365RSD$0.7534RSD$0.7050RSD$0.7369RSD$147.81MRSD$912.28M
Nov 3, 2026Nov 4, 2026RSD$0.7217RSD$0.7474RSD$0.7088RSD$0.7380RSD$131.86MRSD$907.55M
Nov 2, 2026Nov 3, 2026RSD$0.7580RSD$0.7611RSD$0.7100RSD$0.7217RSD$126.42MRSD$918.84M
Nov 1, 2026Nov 2, 2026RSD$0.7717RSD$0.7808RSD$0.7461RSD$0.7551RSD$140.87MRSD$954.94M
Oct 31, 2026Nov 1, 2026RSD$0.7729RSD$0.7888RSD$0.7577RSD$0.7699RSD$200.30MRSD$960.25M
Oct 30, 2026Oct 31, 2026RSD$0.7450RSD$0.7763RSD$0.7088RSD$0.7729RSD$434.34MRSD$928.21M
Oct 29, 2026Oct 30, 2026RSD$0.8652RSD$0.8752RSD$0.7448RSD$0.7448RSD$491.51MRSD$1.02B
Oct 28, 2026Oct 29, 2026RSD$0.8013RSD$0.8736RSD$0.7956RSD$0.8624RSD$219.65MRSD$1.02B
Oct 27, 2026Oct 28, 2026RSD$0.7983RSD$0.8036RSD$0.7703RSD$0.8012RSD$195.67MRSD$988.87M
Oct 26, 2026Oct 27, 2026RSD$0.8031RSD$0.8207RSD$0.7811RSD$0.7981RSD$211.80MRSD$999.76M
Oct 25, 2026Oct 26, 2026RSD$0.8066RSD$0.8196RSD$0.7814RSD$0.8034RSD$289.85MRSD$1.00B
Oct 24, 2026Oct 25, 2026RSD$0.8442RSD$0.8550RSD$0.7866RSD$0.8048RSD$256.60MRSD$1.02B
Oct 23, 2026Oct 24, 2026RSD$0.8562RSD$0.8812RSD$0.8195RSD$0.8441RSD$203.55MRSD$1.07B
Oct 22, 2026Oct 23, 2026RSD$0.9272RSD$0.9413RSD$0.8434RSD$0.8583RSD$296.77MRSD$1.10B
Oct 21, 2026Oct 22, 2026RSD$0.8925RSD$0.9614RSD$0.8868RSD$0.9291RSD$353.76MRSD$1.14B
Oct 20, 2026Oct 21, 2026RSD$0.8296RSD$0.9138RSD$0.8152RSD$0.8944RSD$316.53MRSD$1.09B
Oct 19, 2026Oct 20, 2026RSD$0.8434RSD$0.8508RSD$0.8166RSD$0.8296RSD$202.04MRSD$1.04B
Oct 18, 2026Oct 19, 2026RSD$0.8576RSD$0.8605RSD$0.8013RSD$0.8419RSD$200.26MRSD$1.04B
Oct 17, 2026Oct 18, 2026RSD$0.8977RSD$0.9091RSD$0.8350RSD$0.8558RSD$191.44MRSD$1.09B
Oct 16, 2026Oct 17, 2026RSD$0.9105RSD$0.9251RSD$0.8731RSD$0.8983RSD$245.78MRSD$1.13B
Oct 15, 2026Oct 16, 2026RSD$0.9335RSD$0.9357RSD$0.8549RSD$0.9124RSD$351.48MRSD$1.11B
Oct 14, 2026Oct 15, 2026RSD$0.9649RSD$0.9734RSD$0.9128RSD$0.9341RSD$245.53MRSD$1.18B
Oct 13, 2026Oct 14, 2026RSD$0.9639RSD$0.9868RSD$0.9216RSD$0.9649RSD$407.66MRSD$1.20B

Dobijte potpun pregled istorije cene za BounceBit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BounceBit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BounceBit, kao i istorijski obim trgovanja za BB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BounceBit, od početne cene za BounceBit do najnovijih podataka o ceni za BB. Naš alat za istoriju cene za BB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije