Slika za BB
BBBounceBit
RSD$0.8777
-2.43%
1D

BounceBit (BB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.8962RSD$0.9106RSD$0.8593RSD$0.8841RSD$241.91MRSD$1.11B
Oct 15, 2026Oct 16, 2026RSD$0.9188RSD$0.9210RSD$0.8414RSD$0.8981RSD$345.94MRSD$1.10B
Oct 14, 2026Oct 15, 2026RSD$0.9497RSD$0.9581RSD$0.8984RSD$0.9194RSD$241.66MRSD$1.16B
Oct 13, 2026Oct 14, 2026RSD$0.9487RSD$0.9712RSD$0.9071RSD$0.9497RSD$401.23MRSD$1.18B
Oct 12, 2026Oct 13, 2026RSD$1.03RSD$1.04RSD$0.9443RSD$0.9467RSD$606.41MRSD$1.25B
Oct 11, 2026Oct 12, 2026RSD$1.01RSD$1.10RSD$0.9929RSD$1.03RSD$881.51MRSD$1.28B
Oct 10, 2026Oct 11, 2026RSD$0.9667RSD$1.03RSD$0.9604RSD$1.01RSD$408.61MRSD$1.23B
Oct 9, 2026Oct 10, 2026RSD$0.9286RSD$0.9692RSD$0.9196RSD$0.9692RSD$375.04MRSD$1.17B
Oct 8, 2026Oct 9, 2026RSD$0.9617RSD$0.9765RSD$0.8900RSD$0.9305RSD$402.57MRSD$1.18B
Oct 7, 2026Oct 8, 2026RSD$1.01RSD$1.01RSD$0.9215RSD$0.9617RSD$457.86MRSD$1.18B
Oct 6, 2026Oct 7, 2026RSD$1.03RSD$1.03RSD$0.9955RSD$1.01RSD$452.64MRSD$1.26B
Oct 5, 2026Oct 6, 2026RSD$1.00RSD$1.03RSD$0.9859RSD$1.03RSD$369.35MRSD$1.26B
Oct 4, 2026Oct 5, 2026RSD$0.9983RSD$1.01RSD$0.9820RSD$1.00RSD$261.08MRSD$1.24B
Oct 3, 2026Oct 4, 2026RSD$0.9796RSD$1.01RSD$0.9769RSD$0.9983RSD$519.17MRSD$1.24B
Oct 2, 2026Oct 3, 2026RSD$1.01RSD$1.06RSD$0.9417RSD$0.9804RSD$461.92MRSD$1.26B
Oct 1, 2026Oct 2, 2026RSD$0.9920RSD$1.03RSD$0.9825RSD$1.01RSD$481.36MRSD$1.26B
Sep 30, 2026Oct 1, 2026RSD$0.9786RSD$1.04RSD$0.9692RSD$0.9896RSD$461.09MRSD$1.24B
Sep 29, 2026Sep 30, 2026RSD$1.01RSD$1.01RSD$0.9574RSD$0.9786RSD$518.48MRSD$1.23B
Sep 28, 2026Sep 29, 2026RSD$1.12RSD$1.12RSD$0.9873RSD$1.01RSD$566.13MRSD$1.29B
Sep 27, 2026Sep 28, 2026RSD$1.13RSD$1.15RSD$1.09RSD$1.12RSD$668.22MRSD$1.40B
Sep 26, 2026Sep 27, 2026RSD$1.09RSD$1.17RSD$1.07RSD$1.13RSD$677.74MRSD$1.39B
Sep 25, 2026Sep 26, 2026RSD$1.10RSD$1.12RSD$1.06RSD$1.09RSD$1.51BRSD$1.35B
Sep 24, 2026Sep 25, 2026RSD$0.9663RSD$1.14RSD$0.9579RSD$1.10RSD$1.58BRSD$1.30B
Sep 23, 2026Sep 24, 2026RSD$1.00RSD$1.12RSD$0.9387RSD$0.9691RSD$1.34BRSD$1.26B
Sep 22, 2026Sep 23, 2026RSD$0.9562RSD$1.02RSD$0.9198RSD$0.9997RSD$1.01BRSD$1.19B
Sep 21, 2026Sep 22, 2026RSD$0.8699RSD$0.9719RSD$0.8686RSD$0.9536RSD$1.02BRSD$1.14B
Sep 20, 2026Sep 21, 2026RSD$0.8987RSD$0.9170RSD$0.8293RSD$0.8739RSD$931.48MRSD$1.08B
Sep 19, 2026Sep 20, 2026RSD$0.9131RSD$0.9137RSD$0.8743RSD$0.9004RSD$801.26MRSD$1.11B
Sep 18, 2026Sep 19, 2026RSD$0.8809RSD$0.9399RSD$0.8618RSD$0.9136RSD$838.17MRSD$1.11B
Sep 17, 2026Sep 18, 2026RSD$0.8121RSD$0.8977RSD$0.8095RSD$0.8799RSD$653.99MRSD$1.05B

Dobijte potpun pregled istorije cene za BounceBit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BounceBit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BounceBit, kao i istorijski obim trgovanja za BB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BounceBit, od početne cene za BounceBit do najnovijih podataka o ceni za BB. Naš alat za istoriju cene za BB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije