Slika za AUCTION
AUCTIONBounce Token
RSD$335.61
-1.57%
1D

Bounce Token (AUCTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$342.35RSD$353.40RSD$322.05RSD$329.09RSD$2.45BRSD$2.30B
Aug 31, 2026Sep 1, 2026RSD$375.49RSD$384.16RSD$342.12RSD$342.35RSD$12.75BRSD$2.46B
Aug 30, 2026Aug 31, 2026RSD$319.63RSD$431.95RSD$318.00RSD$379.76RSD$7.10BRSD$2.51B
Aug 29, 2026Aug 30, 2026RSD$320.75RSD$321.67RSD$316.71RSD$319.63RSD$574.79MRSD$2.20B
Aug 28, 2026Aug 29, 2026RSD$327.61RSD$329.62RSD$312.45RSD$320.88RSD$662.76MRSD$2.22B
Aug 27, 2026Aug 28, 2026RSD$322.58RSD$331.80RSD$314.16RSD$327.60RSD$718.13MRSD$2.24B
Aug 26, 2026Aug 27, 2026RSD$317.28RSD$323.70RSD$311.85RSD$322.58RSD$685.37MRSD$2.20B
Aug 25, 2026Aug 26, 2026RSD$322.38RSD$329.30RSD$310.82RSD$316.60RSD$753.09MRSD$2.22B
Aug 24, 2026Aug 25, 2026RSD$329.39RSD$330.11RSD$316.91RSD$322.38RSD$814.92MRSD$2.23B
Aug 23, 2026Aug 24, 2026RSD$322.12RSD$340.01RSD$304.51RSD$330.08RSD$949.65MRSD$2.24B
Aug 22, 2026Aug 23, 2026RSD$328.02RSD$357.44RSD$321.02RSD$322.12RSD$1.47BRSD$2.30B
Aug 21, 2026Aug 22, 2026RSD$298.32RSD$331.83RSD$298.32RSD$328.02RSD$1.04BRSD$2.19B
Aug 20, 2026Aug 21, 2026RSD$288.31RSD$298.91RSD$286.17RSD$298.45RSD$853.83MRSD$2.01B
Aug 19, 2026Aug 20, 2026RSD$275.33RSD$290.48RSD$274.86RSD$288.58RSD$698.92MRSD$1.94B
Aug 18, 2026Aug 19, 2026RSD$284.28RSD$284.41RSD$273.13RSD$275.33RSD$629.09MRSD$1.91B
Aug 17, 2026Aug 18, 2026RSD$282.73RSD$285.22RSD$280.63RSD$283.70RSD$553.82MRSD$1.96B
Aug 16, 2026Aug 17, 2026RSD$284.73RSD$286.69RSD$281.92RSD$282.73RSD$570.30MRSD$1.97B
Aug 15, 2026Aug 16, 2026RSD$283.93RSD$289.68RSD$282.82RSD$284.51RSD$634.06MRSD$1.98B
Aug 14, 2026Aug 15, 2026RSD$292.46RSD$294.49RSD$278.32RSD$283.51RSD$717.20MRSD$1.97B
Aug 13, 2026Aug 14, 2026RSD$286.28RSD$298.10RSD$286.06RSD$292.46RSD$596.42MRSD$2.00B
Aug 12, 2026Aug 13, 2026RSD$293.18RSD$294.23RSD$284.71RSD$286.28RSD$674.79MRSD$2.01B
Aug 11, 2026Aug 12, 2026RSD$302.41RSD$302.57RSD$288.01RSD$293.05RSD$749.80MRSD$2.04B
Aug 10, 2026Aug 11, 2026RSD$302.05RSD$303.85RSD$301.99RSD$302.55RSD$597.17MRSD$2.09B
Aug 9, 2026Aug 10, 2026RSD$301.94RSD$304.90RSD$301.20RSD$302.34RSD$608.15MRSD$2.10B
Aug 8, 2026Aug 9, 2026RSD$300.38RSD$303.75RSD$298.08RSD$301.50RSD$538.65MRSD$2.08B
Aug 7, 2026Aug 8, 2026RSD$302.61RSD$304.29RSD$299.56RSD$300.38RSD$593.59MRSD$2.09B
Aug 6, 2026Aug 7, 2026RSD$302.91RSD$306.76RSD$299.28RSD$302.57RSD$691.04MRSD$2.10B
Aug 5, 2026Aug 6, 2026RSD$295.99RSD$306.21RSD$294.09RSD$303.26RSD$561.36MRSD$2.06B
Aug 4, 2026Aug 5, 2026RSD$297.44RSD$299.91RSD$294.59RSD$295.59RSD$561.99MRSD$2.06B
Aug 3, 2026Aug 4, 2026RSD$300.72RSD$301.61RSD$293.28RSD$297.13RSD$615.47MRSD$2.06B
Aug 2, 2026Aug 3, 2026RSD$300.26RSD$304.36RSD$298.41RSD$301.25RSD$584.84MRSD$2.08B

Dobijte potpun pregled istorije cene za Bounce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bounce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bounce Token, kao i istorijski obim trgovanja za AUCTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bounce Token, od početne cene za Bounce Token do najnovijih podataka o ceni za AUCTION. Naš alat za istoriju cene za AUCTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije