Slika za AUCTION
AUCTIONBounce Token
RSD$398.09
6.16%
1D

Bounce Token (AUCTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$377.38RSD$394.79RSD$373.65RSD$392.91RSD$926.10MRSD$2.66B
Sep 21, 2026Sep 22, 2026RSD$361.06RSD$376.93RSD$358.32RSD$376.62RSD$783.84MRSD$2.56B
Sep 20, 2026Sep 21, 2026RSD$366.04RSD$367.24RSD$349.36RSD$360.71RSD$753.43MRSD$2.48B
Sep 19, 2026Sep 20, 2026RSD$358.54RSD$370.44RSD$352.80RSD$366.04RSD$795.25MRSD$2.52B
Sep 18, 2026Sep 19, 2026RSD$341.92RSD$358.33RSD$340.16RSD$358.33RSD$698.78MRSD$2.46B
Sep 17, 2026Sep 18, 2026RSD$334.47RSD$341.38RSD$330.27RSD$341.24RSD$679.31MRSD$2.33B
Sep 16, 2026Sep 17, 2026RSD$334.58RSD$336.55RSD$318.65RSD$334.47RSD$758.94MRSD$2.29B
Sep 15, 2026Sep 16, 2026RSD$354.99RSD$371.28RSD$331.08RSD$334.56RSD$1.02BRSD$2.42B
Sep 14, 2026Sep 15, 2026RSD$360.10RSD$370.14RSD$354.88RSD$356.34RSD$827.42MRSD$2.50B
Sep 13, 2026Sep 14, 2026RSD$348.44RSD$363.24RSD$347.93RSD$359.45RSD$722.25MRSD$2.48B
Sep 12, 2026Sep 13, 2026RSD$335.72RSD$347.98RSD$335.72RSD$347.72RSD$601.87MRSD$2.39B
Sep 11, 2026Sep 12, 2026RSD$328.43RSD$342.57RSD$327.43RSD$335.50RSD$671.03MRSD$2.32B
Sep 10, 2026Sep 11, 2026RSD$342.96RSD$343.43RSD$327.62RSD$329.12RSD$863.64MRSD$2.32B
Sep 9, 2026Sep 10, 2026RSD$353.29RSD$356.52RSD$337.90RSD$342.22RSD$803.67MRSD$2.43B
Sep 8, 2026Sep 9, 2026RSD$357.89RSD$360.00RSD$347.70RSD$353.34RSD$846.66MRSD$2.46B
Sep 7, 2026Sep 8, 2026RSD$356.00RSD$365.73RSD$355.91RSD$357.99RSD$918.72MRSD$2.50B
Sep 6, 2026Sep 7, 2026RSD$355.93RSD$359.06RSD$348.05RSD$356.28RSD$772.47MRSD$2.45B
Sep 5, 2026Sep 6, 2026RSD$346.61RSD$356.03RSD$344.41RSD$355.83RSD$826.15MRSD$2.43B
Sep 4, 2026Sep 5, 2026RSD$349.70RSD$351.43RSD$336.59RSD$346.82RSD$1.05BRSD$2.39B
Sep 3, 2026Sep 4, 2026RSD$333.35RSD$359.32RSD$331.25RSD$349.70RSD$1.13BRSD$2.36B
Sep 2, 2026Sep 3, 2026RSD$334.51RSD$350.11RSD$331.13RSD$332.68RSD$1.38BRSD$2.34B
Sep 1, 2026Sep 2, 2026RSD$347.99RSD$359.21RSD$327.36RSD$334.51RSD$2.49BRSD$2.34B
Aug 31, 2026Sep 1, 2026RSD$381.67RSD$390.49RSD$347.76RSD$347.99RSD$12.96BRSD$2.50B
Aug 30, 2026Aug 31, 2026RSD$324.89RSD$439.06RSD$323.24RSD$386.01RSD$7.21BRSD$2.55B
Aug 29, 2026Aug 30, 2026RSD$326.03RSD$326.97RSD$321.92RSD$324.89RSD$584.25MRSD$2.24B
Aug 28, 2026Aug 29, 2026RSD$333.00RSD$335.05RSD$317.59RSD$326.16RSD$673.68MRSD$2.25B
Aug 27, 2026Aug 28, 2026RSD$327.89RSD$337.26RSD$319.33RSD$332.99RSD$729.95MRSD$2.28B
Aug 26, 2026Aug 27, 2026RSD$322.50RSD$329.03RSD$316.99RSD$327.89RSD$696.65MRSD$2.23B
Aug 25, 2026Aug 26, 2026RSD$327.68RSD$334.72RSD$315.93RSD$321.81RSD$765.49MRSD$2.26B
Aug 24, 2026Aug 25, 2026RSD$334.81RSD$335.54RSD$322.13RSD$327.68RSD$828.33MRSD$2.27B
Aug 23, 2026Aug 24, 2026RSD$327.42RSD$345.61RSD$309.53RSD$335.52RSD$965.28MRSD$2.27B

Dobijte potpun pregled istorije cene za Bounce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bounce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bounce Token, kao i istorijski obim trgovanja za AUCTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bounce Token, od početne cene za Bounce Token do najnovijih podataka o ceni za AUCTION. Naš alat za istoriju cene za AUCTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije