Slika za AUCTION
AUCTIONBounce Token
RSD$332.46
-1.15%
1D

Bounce Token (AUCTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$343.69RSD$346.52RSD$333.54RSD$340.67RSD$487.50MRSD$2.35B
Nov 1, 2026Nov 2, 2026RSD$345.22RSD$353.13RSD$340.98RSD$343.69RSD$693.01MRSD$2.40B
Oct 31, 2026Nov 1, 2026RSD$350.20RSD$357.07RSD$335.80RSD$344.52RSD$632.61MRSD$2.41B
Oct 30, 2026Oct 31, 2026RSD$342.99RSD$350.57RSD$331.08RSD$350.31RSD$599.62MRSD$2.36B
Oct 29, 2026Oct 30, 2026RSD$351.75RSD$361.91RSD$338.96RSD$341.52RSD$605.96MRSD$2.42B
Oct 28, 2026Oct 29, 2026RSD$363.20RSD$386.10RSD$347.48RSD$351.75RSD$1.72BRSD$2.46B
Oct 27, 2026Oct 28, 2026RSD$350.66RSD$363.61RSD$340.09RSD$363.61RSD$475.20MRSD$2.41B
Oct 26, 2026Oct 27, 2026RSD$352.46RSD$353.44RSD$343.42RSD$350.77RSD$494.75MRSD$2.40B
Oct 25, 2026Oct 26, 2026RSD$363.61RSD$366.73RSD$346.95RSD$351.70RSD$523.51MRSD$2.46B
Oct 24, 2026Oct 25, 2026RSD$368.25RSD$369.86RSD$352.91RSD$363.61RSD$513.05MRSD$2.50B
Oct 23, 2026Oct 24, 2026RSD$356.41RSD$377.85RSD$355.15RSD$368.25RSD$589.07MRSD$2.56B
Oct 22, 2026Oct 23, 2026RSD$370.32RSD$373.97RSD$353.61RSD$355.69RSD$654.43MRSD$2.50B
Oct 21, 2026Oct 22, 2026RSD$364.31RSD$371.38RSD$360.11RSD$370.32RSD$510.15MRSD$2.52B
Oct 20, 2026Oct 21, 2026RSD$350.19RSD$369.11RSD$346.42RSD$364.56RSD$589.31MRSD$2.48B
Oct 19, 2026Oct 20, 2026RSD$340.81RSD$353.49RSD$337.38RSD$350.18RSD$520.82MRSD$2.38B
Oct 18, 2026Oct 19, 2026RSD$348.10RSD$349.26RSD$327.68RSD$341.51RSD$475.33MRSD$2.35B
Oct 17, 2026Oct 18, 2026RSD$362.80RSD$363.33RSD$342.91RSD$347.23RSD$465.69MRSD$2.45B
Oct 16, 2026Oct 17, 2026RSD$367.51RSD$372.42RSD$354.80RSD$362.80RSD$502.10MRSD$2.52B
Oct 15, 2026Oct 16, 2026RSD$365.45RSD$370.20RSD$344.36RSD$367.70RSD$547.40MRSD$2.48B
Oct 14, 2026Oct 15, 2026RSD$374.68RSD$377.33RSD$358.33RSD$365.37RSD$614.98MRSD$2.55B
Oct 13, 2026Oct 14, 2026RSD$374.94RSD$383.85RSD$363.02RSD$374.55RSD$708.64MRSD$2.60B
Oct 12, 2026Oct 13, 2026RSD$399.19RSD$399.19RSD$373.82RSD$375.37RSD$535.01MRSD$2.69B
Oct 11, 2026Oct 12, 2026RSD$392.23RSD$400.27RSD$384.97RSD$399.19RSD$480.49MRSD$2.73B
Oct 10, 2026Oct 11, 2026RSD$397.80RSD$400.17RSD$388.58RSD$392.23RSD$583.44MRSD$2.73B
Oct 9, 2026Oct 10, 2026RSD$377.24RSD$398.39RSD$374.30RSD$398.23RSD$630.61MRSD$2.69B
Oct 8, 2026Oct 9, 2026RSD$387.86RSD$389.30RSD$360.41RSD$377.24RSD$553.24MRSD$2.63B
Oct 7, 2026Oct 8, 2026RSD$409.69RSD$409.92RSD$378.13RSD$387.82RSD$687.71MRSD$2.69B
Oct 6, 2026Oct 7, 2026RSD$403.25RSD$413.08RSD$394.63RSD$409.69RSD$633.81MRSD$2.79B
Oct 5, 2026Oct 6, 2026RSD$393.66RSD$406.38RSD$387.81RSD$403.25RSD$580.83MRSD$2.75B
Oct 4, 2026Oct 5, 2026RSD$391.24RSD$398.15RSD$387.84RSD$393.33RSD$492.47MRSD$2.73B
Oct 3, 2026Oct 4, 2026RSD$390.48RSD$397.30RSD$387.08RSD$391.24RSD$573.77MRSD$2.72B

Dobijte potpun pregled istorije cene za Bounce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bounce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bounce Token, kao i istorijski obim trgovanja za AUCTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bounce Token, od početne cene za Bounce Token do najnovijih podataka o ceni za AUCTION. Naš alat za istoriju cene za AUCTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije