Slika za AUCTION
AUCTIONBounce Token
RSD$375.24
-0.99%
1D

Bounce Token (AUCTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$399.33RSD$399.33RSD$373.95RSD$375.50RSD$535.19MRSD$2.69B
Oct 11, 2026Oct 12, 2026RSD$392.36RSD$400.41RSD$385.10RSD$399.33RSD$480.65MRSD$2.73B
Oct 10, 2026Oct 11, 2026RSD$397.94RSD$400.31RSD$388.71RSD$392.36RSD$583.64MRSD$2.73B
Oct 9, 2026Oct 10, 2026RSD$377.36RSD$398.52RSD$374.43RSD$398.37RSD$630.82MRSD$2.70B
Oct 8, 2026Oct 9, 2026RSD$387.99RSD$389.43RSD$360.53RSD$377.36RSD$553.43MRSD$2.63B
Oct 7, 2026Oct 8, 2026RSD$409.83RSD$410.06RSD$378.26RSD$387.95RSD$687.94MRSD$2.69B
Oct 6, 2026Oct 7, 2026RSD$403.39RSD$413.22RSD$394.76RSD$409.83RSD$634.02MRSD$2.80B
Oct 5, 2026Oct 6, 2026RSD$393.79RSD$406.52RSD$387.94RSD$403.39RSD$581.03MRSD$2.75B
Oct 4, 2026Oct 5, 2026RSD$391.37RSD$398.29RSD$387.97RSD$393.46RSD$492.64MRSD$2.73B
Oct 3, 2026Oct 4, 2026RSD$390.61RSD$397.43RSD$387.21RSD$391.37RSD$573.97MRSD$2.72B
Oct 2, 2026Oct 3, 2026RSD$386.91RSD$402.59RSD$378.98RSD$390.61RSD$604.59MRSD$2.71B
Oct 1, 2026Oct 2, 2026RSD$390.40RSD$393.85RSD$379.15RSD$386.08RSD$595.85MRSD$2.69B
Sep 30, 2026Oct 1, 2026RSD$386.44RSD$405.01RSD$384.13RSD$390.40RSD$612.81MRSD$2.72B
Sep 29, 2026Sep 30, 2026RSD$392.33RSD$396.96RSD$376.61RSD$385.63RSD$671.68MRSD$2.70B
Sep 28, 2026Sep 29, 2026RSD$405.28RSD$407.65RSD$377.12RSD$391.80RSD$636.37MRSD$2.69B
Sep 27, 2026Sep 28, 2026RSD$409.74RSD$411.93RSD$397.31RSD$405.28RSD$585.16MRSD$2.81B
Sep 26, 2026Sep 27, 2026RSD$410.43RSD$413.06RSD$401.29RSD$409.81RSD$604.68MRSD$2.83B
Sep 25, 2026Sep 26, 2026RSD$399.14RSD$409.68RSD$394.13RSD$409.54RSD$715.13MRSD$2.79B
Sep 24, 2026Sep 25, 2026RSD$388.05RSD$412.38RSD$381.56RSD$399.17RSD$1.38BRSD$2.75B
Sep 23, 2026Sep 24, 2026RSD$401.68RSD$414.52RSD$383.92RSD$387.71RSD$784.34MRSD$2.78B
Sep 22, 2026Sep 23, 2026RSD$385.81RSD$403.60RSD$381.99RSD$401.68RSD$732.29MRSD$2.71B
Sep 21, 2026Sep 22, 2026RSD$369.12RSD$385.35RSD$366.31RSD$385.03RSD$655.82MRSD$2.62B
Sep 20, 2026Sep 21, 2026RSD$374.21RSD$375.44RSD$357.16RSD$368.76RSD$637.86MRSD$2.54B
Sep 19, 2026Sep 20, 2026RSD$366.54RSD$378.71RSD$360.67RSD$374.21RSD$667.81MRSD$2.57B
Sep 18, 2026Sep 19, 2026RSD$349.55RSD$366.33RSD$347.76RSD$366.33RSD$595.60MRSD$2.51B
Sep 17, 2026Sep 18, 2026RSD$341.93RSD$349.00RSD$337.64RSD$348.86RSD$583.61MRSD$2.38B
Sep 16, 2026Sep 17, 2026RSD$342.05RSD$344.06RSD$325.77RSD$341.93RSD$626.91MRSD$2.34B
Sep 15, 2026Sep 16, 2026RSD$362.92RSD$379.56RSD$338.47RSD$342.02RSD$811.21MRSD$2.47B
Sep 14, 2026Sep 15, 2026RSD$368.14RSD$378.40RSD$362.80RSD$364.29RSD$668.46MRSD$2.56B
Sep 13, 2026Sep 14, 2026RSD$356.21RSD$371.35RSD$355.70RSD$367.47RSD$605.43MRSD$2.53B

Dobijte potpun pregled istorije cene za Bounce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bounce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bounce Token, kao i istorijski obim trgovanja za AUCTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bounce Token, od početne cene za Bounce Token do najnovijih podataka o ceni za AUCTION. Naš alat za istoriju cene za AUCTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije