Slika za BTZ
BTZBotzilla
RSD$0.0008643
3.52%
1D

Botzilla (BTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0008604RSD$0.0008645RSD$0.0008604RSD$0.0008643RSD$7.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008926RSD$0.0008926RSD$0.0008377RSD$0.0008604RSD$195.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$326.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$326.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$326.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$326.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$326.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$326.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$326.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008791RSD$0.0008963RSD$0.0008764RSD$0.0008926RSD$325.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008164RSD$0.0008902RSD$0.0008164RSD$0.0008791RSD$187.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$4.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$4.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$4.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$4.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$4.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008193RSD$0.0008193RSD$0.0008144RSD$0.0008164RSD$20.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$37.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$37.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$37.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$37.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$37.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$37.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$37.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$0.0008193RSD$37.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007929RSD$0.0008276RSD$0.0007929RSD$0.0008193RSD$34.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007929RSD$0.0007929RSD$0.0007929RSD$0.0007929RSD$6.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007724RSD$0.0007930RSD$0.0007724RSD$0.0007929RSD$316.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007298RSD$0.0007741RSD$0.0007298RSD$0.0007724RSD$2,193.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$1,067.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$1,067.87RSD$0.00

Dobijte potpun pregled istorije cene za Botzilla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Botzilla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Botzilla, kao i istorijski obim trgovanja za BTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Botzilla, od početne cene za Botzilla do najnovijih podataka o ceni za BTZ. Naš alat za istoriju cene za BTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije