Slika za BOTX
BOTXbotXcoin
RSD$61.98
-0.03%
1D

botXcoin (BOTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$61.86RSD$62.96RSD$61.60RSD$62.20RSD$4.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$62.48RSD$62.54RSD$61.25RSD$61.86RSD$4.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$62.92RSD$63.16RSD$62.15RSD$62.48RSD$4.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$62.63RSD$63.82RSD$62.39RSD$62.92RSD$4.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$63.78RSD$63.88RSD$62.63RSD$62.63RSD$4.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$63.39RSD$64.35RSD$63.12RSD$63.77RSD$4.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$64.29RSD$65.08RSD$62.89RSD$63.39RSD$4.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$64.34RSD$64.92RSD$63.82RSD$64.29RSD$5.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$64.51RSD$64.80RSD$63.66RSD$64.30RSD$5.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$64.62RSD$64.62RSD$63.68RSD$64.43RSD$5.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$64.27RSD$64.87RSD$64.27RSD$64.63RSD$5.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$65.59RSD$65.90RSD$64.21RSD$64.26RSD$5.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$66.57RSD$67.31RSD$65.15RSD$65.65RSD$5.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$68.05RSD$68.36RSD$66.10RSD$66.56RSD$5.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$68.86RSD$68.98RSD$67.77RSD$68.05RSD$5.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$68.81RSD$69.23RSD$68.14RSD$68.86RSD$5.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$67.29RSD$68.82RSD$67.28RSD$68.75RSD$5.84MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$68.79RSD$69.61RSD$67.31RSD$67.47RSD$6.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$69.29RSD$70.47RSD$68.66RSD$68.68RSD$6.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$71.35RSD$71.35RSD$69.05RSD$69.27RSD$6.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$71.53RSD$71.53RSD$71.10RSD$71.35RSD$6.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$71.35RSD$71.53RSD$71.21RSD$71.53RSD$6.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$71.34RSD$71.66RSD$71.28RSD$71.37RSD$6.62MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$71.45RSD$71.52RSD$71.19RSD$71.35RSD$6.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$71.63RSD$71.69RSD$71.27RSD$71.45RSD$6.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$71.50RSD$71.71RSD$71.45RSD$71.63RSD$6.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$71.71RSD$71.78RSD$71.46RSD$71.49RSD$6.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$71.45RSD$71.74RSD$71.36RSD$71.70RSD$6.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$71.63RSD$71.76RSD$71.40RSD$71.45RSD$6.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$71.40RSD$71.65RSD$71.22RSD$71.63RSD$6.56MRSD$0.00

Dobijte potpun pregled istorije cene za botXcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za botXcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za botXcoin, kao i istorijski obim trgovanja za BOTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za botXcoin, od početne cene za botXcoin do najnovijih podataka o ceni za BOTX. Naš alat za istoriju cene za BOTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije