Slika za BOTX
BOTXbotXcoin
RSD$68.75
-0.22%
1D

botXcoin (BOTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$68.92RSD$69.09RSD$68.78RSD$69.09RSD$6.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$68.90RSD$69.21RSD$68.85RSD$68.93RSD$6.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$69.01RSD$69.08RSD$68.76RSD$68.91RSD$6.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$69.19RSD$69.24RSD$68.84RSD$69.01RSD$6.19MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$69.06RSD$69.27RSD$69.02RSD$69.19RSD$6.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$69.27RSD$69.33RSD$69.02RSD$69.05RSD$6.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$69.02RSD$69.29RSD$68.92RSD$69.25RSD$6.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$69.18RSD$69.31RSD$68.97RSD$69.02RSD$6.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$68.97RSD$69.21RSD$68.79RSD$69.18RSD$6.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$69.14RSD$69.15RSD$68.89RSD$68.97RSD$6.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$69.05RSD$69.29RSD$68.90RSD$69.14RSD$6.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$68.91RSD$69.05RSD$68.71RSD$69.05RSD$6.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$68.92RSD$69.02RSD$68.75RSD$68.91RSD$6.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$68.99RSD$69.04RSD$68.85RSD$68.92RSD$6.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$69.07RSD$69.14RSD$68.97RSD$68.99RSD$6.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$68.97RSD$69.18RSD$68.96RSD$69.07RSD$6.40MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$68.96RSD$69.12RSD$68.87RSD$68.97RSD$6.29MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$69.09RSD$69.12RSD$68.91RSD$68.96RSD$6.22MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$68.97RSD$69.17RSD$68.92RSD$69.08RSD$6.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$68.84RSD$69.06RSD$68.78RSD$68.98RSD$6.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$68.89RSD$69.03RSD$68.79RSD$68.84RSD$6.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$68.97RSD$69.05RSD$68.88RSD$68.89RSD$6.17MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$68.96RSD$69.04RSD$68.79RSD$68.97RSD$6.19MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$69.00RSD$69.04RSD$68.77RSD$68.95RSD$6.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$69.12RSD$69.15RSD$68.87RSD$69.00RSD$6.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$68.94RSD$69.20RSD$68.92RSD$69.12RSD$6.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$68.84RSD$69.13RSD$68.76RSD$68.94RSD$6.19MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$68.83RSD$68.99RSD$68.76RSD$68.84RSD$6.10MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$68.85RSD$68.92RSD$68.74RSD$68.83RSD$6.24MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$69.12RSD$69.12RSD$68.78RSD$68.86RSD$6.17MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$69.02RSD$69.18RSD$68.92RSD$69.12RSD$6.14MRSD$0.00

Dobijte potpun pregled istorije cene za botXcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za botXcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za botXcoin, kao i istorijski obim trgovanja za BOTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za botXcoin, od početne cene za botXcoin do najnovijih podataka o ceni za BOTX. Naš alat za istoriju cene za BOTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije