Slika za BOTX
BOTXbotXcoin
RSD$61.93
-1.13%
1D

botXcoin (BOTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$62.28RSD$63.40RSD$61.76RSD$62.83RSD$4.88MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$62.50RSD$62.78RSD$61.55RSD$62.28RSD$4.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$62.68RSD$62.95RSD$61.20RSD$62.28RSD$4.65MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$62.60RSD$63.23RSD$61.72RSD$62.68RSD$4.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$62.98RSD$63.15RSD$61.64RSD$62.59RSD$4.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$62.47RSD$63.44RSD$61.85RSD$62.98RSD$4.98MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$62.02RSD$62.97RSD$61.72RSD$62.47RSD$4.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$61.50RSD$62.71RSD$61.28RSD$62.02RSD$4.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$61.69RSD$62.23RSD$61.13RSD$61.47RSD$4.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$61.65RSD$61.65RSD$60.99RSD$61.42RSD$4.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$61.43RSD$61.73RSD$60.65RSD$61.63RSD$4.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$61.37RSD$61.72RSD$60.68RSD$61.43RSD$4.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$61.06RSD$61.85RSD$60.84RSD$61.37RSD$4.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$62.50RSD$62.60RSD$60.64RSD$60.86RSD$4.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$62.00RSD$62.81RSD$61.74RSD$62.69RSD$4.97MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$62.43RSD$62.53RSD$61.52RSD$62.01RSD$4.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$62.12RSD$63.12RSD$61.72RSD$62.48RSD$4.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$62.00RSD$62.79RSD$61.63RSD$62.10RSD$4.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$62.31RSD$62.48RSD$61.54RSD$62.00RSD$4.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$61.93RSD$62.80RSD$61.80RSD$62.31RSD$4.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$61.98RSD$62.65RSD$61.80RSD$62.16RSD$4.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$62.30RSD$62.76RSD$61.68RSD$62.21RSD$4.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$61.95RSD$63.05RSD$61.69RSD$62.28RSD$4.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$62.56RSD$62.63RSD$61.33RSD$61.95RSD$4.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$63.01RSD$63.25RSD$62.23RSD$62.56RSD$4.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$62.72RSD$63.91RSD$62.48RSD$63.01RSD$4.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$63.87RSD$63.97RSD$62.72RSD$62.72RSD$4.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$63.48RSD$64.44RSD$63.21RSD$63.86RSD$5.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$64.38RSD$65.17RSD$62.98RSD$63.48RSD$4.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$64.43RSD$65.02RSD$63.91RSD$64.38RSD$5.09MRSD$0.00

Dobijte potpun pregled istorije cene za botXcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za botXcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za botXcoin, kao i istorijski obim trgovanja za BOTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za botXcoin, od početne cene za botXcoin do najnovijih podataka o ceni za BOTX. Naš alat za istoriju cene za BOTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije