Slika za BOTTO
BOTTOBotto
RSD$4.35
-3.46%
1D

Botto (BOTTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$4.58RSD$4.64RSD$4.29RSD$4.33RSD$319,480RSD$217.01M
Sep 22, 2026Sep 23, 2026RSD$4.62RSD$4.64RSD$4.54RSD$4.58RSD$256,127RSD$223.61M
Sep 21, 2026Sep 22, 2026RSD$4.15RSD$4.63RSD$4.14RSD$4.62RSD$31,153RSD$213.17M
Sep 20, 2026Sep 21, 2026RSD$4.17RSD$4.17RSD$4.05RSD$4.14RSD$11,704RSD$200.74M
Sep 19, 2026Sep 20, 2026RSD$4.16RSD$4.31RSD$4.13RSD$4.17RSD$1.71MRSD$205.88M
Sep 18, 2026Sep 19, 2026RSD$3.97RSD$4.24RSD$3.87RSD$4.16RSD$5.20MRSD$195.70M
Sep 17, 2026Sep 18, 2026RSD$4.23RSD$4.28RSD$3.94RSD$3.97RSD$488,513RSD$202.47M
Sep 16, 2026Sep 17, 2026RSD$4.16RSD$4.23RSD$4.15RSD$4.23RSD$30,964RSD$204.28M
Sep 15, 2026Sep 16, 2026RSD$4.38RSD$4.38RSD$4.15RSD$4.16RSD$8,283.42RSD$207.43M
Sep 14, 2026Sep 15, 2026RSD$4.38RSD$4.38RSD$4.38RSD$4.38RSD$4,074.87RSD$213.60M
Sep 13, 2026Sep 14, 2026RSD$4.44RSD$4.47RSD$4.38RSD$4.38RSD$15,006RSD$214.42M
Sep 12, 2026Sep 13, 2026RSD$4.32RSD$4.44RSD$4.31RSD$4.44RSD$641,055RSD$212.38M
Sep 11, 2026Sep 12, 2026RSD$4.20RSD$4.38RSD$4.09RSD$4.32RSD$833,142RSD$206.03M
Sep 10, 2026Sep 11, 2026RSD$4.39RSD$4.43RSD$4.21RSD$4.21RSD$325,904RSD$209.93M
Sep 9, 2026Sep 10, 2026RSD$4.47RSD$4.58RSD$4.39RSD$4.40RSD$57,149RSD$217.85M
Sep 8, 2026Sep 9, 2026RSD$4.48RSD$4.53RSD$4.42RSD$4.47RSD$125,696RSD$218.30M
Sep 7, 2026Sep 8, 2026RSD$4.47RSD$4.51RSD$4.37RSD$4.47RSD$106,221RSD$217.17M
Sep 6, 2026Sep 7, 2026RSD$4.40RSD$4.59RSD$4.37RSD$4.47RSD$25,878RSD$215.77M
Sep 5, 2026Sep 6, 2026RSD$4.44RSD$4.62RSD$4.34RSD$4.40RSD$158,067RSD$215.03M
Sep 4, 2026Sep 5, 2026RSD$4.51RSD$4.55RSD$4.39RSD$4.43RSD$574,926RSD$217.94M
Sep 3, 2026Sep 4, 2026RSD$4.31RSD$4.57RSD$4.19RSD$4.51RSD$688,941RSD$210.14M
Sep 2, 2026Sep 3, 2026RSD$4.44RSD$4.45RSD$4.28RSD$4.28RSD$449,737RSD$206.55M
Sep 1, 2026Sep 2, 2026RSD$4.55RSD$4.56RSD$4.43RSD$4.43RSD$1.17MRSD$211.56M
Aug 31, 2026Sep 1, 2026RSD$4.36RSD$4.58RSD$4.32RSD$4.56RSD$980,229RSD$208.84M
Aug 30, 2026Aug 31, 2026RSD$4.57RSD$4.58RSD$4.26RSD$4.48RSD$1.45MRSD$208.38M
Aug 29, 2026Aug 30, 2026RSD$4.75RSD$4.75RSD$4.53RSD$4.57RSD$243,199RSD$217.81M
Aug 28, 2026Aug 29, 2026RSD$4.70RSD$4.90RSD$4.66RSD$4.74RSD$152,996RSD$223.71M
Aug 27, 2026Aug 28, 2026RSD$4.80RSD$4.85RSD$4.65RSD$4.71RSD$334,344RSD$222.60M
Aug 26, 2026Aug 27, 2026RSD$4.68RSD$4.79RSD$4.68RSD$4.78RSD$4.25MRSD$221.47M
Aug 25, 2026Aug 26, 2026RSD$5.17RSD$5.29RSD$4.66RSD$4.70RSD$979,719RSD$237.98M
Aug 24, 2026Aug 25, 2026RSD$5.18RSD$5.27RSD$5.09RSD$5.22RSD$161,951RSD$239.79M

Dobijte potpun pregled istorije cene za Botto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Botto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Botto, kao i istorijski obim trgovanja za BOTTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Botto, od početne cene za Botto do najnovijih podataka o ceni za BOTTO. Naš alat za istoriju cene za BOTTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije