Slika za BOTTO
BOTTOBotto
RSD$3.12
-6.18%
1D

Botto (BOTTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$3.18RSD$3.33RSD$3.08RSD$3.33RSD$156,058RSD$156.32M
Nov 3, 2026Nov 4, 2026RSD$3.19RSD$3.22RSD$3.17RSD$3.18RSD$26,523RSD$155.52M
Nov 2, 2026Nov 3, 2026RSD$3.21RSD$3.27RSD$3.19RSD$3.19RSD$5,409.47RSD$157.25M
Nov 1, 2026Nov 2, 2026RSD$3.18RSD$3.22RSD$3.18RSD$3.20RSD$18,894RSD$155.97M
Oct 31, 2026Nov 1, 2026RSD$3.18RSD$3.20RSD$3.15RSD$3.18RSD$72,467RSD$154.86M
Oct 30, 2026Oct 31, 2026RSD$3.22RSD$3.22RSD$3.12RSD$3.19RSD$98,216RSD$153.92M
Oct 29, 2026Oct 30, 2026RSD$3.33RSD$3.33RSD$3.22RSD$3.22RSD$0.02985RSD$159.79M
Oct 28, 2026Oct 29, 2026RSD$3.32RSD$3.35RSD$3.29RSD$3.33RSD$452.69RSD$162.04M
Oct 27, 2026Oct 28, 2026RSD$3.32RSD$3.35RSD$3.29RSD$3.32RSD$10,150RSD$161.72M
Oct 26, 2026Oct 27, 2026RSD$3.37RSD$3.41RSD$3.26RSD$3.32RSD$21,589RSD$163.02M
Oct 25, 2026Oct 26, 2026RSD$3.43RSD$3.45RSD$3.29RSD$3.37RSD$18,987RSD$163.68M
Oct 24, 2026Oct 25, 2026RSD$3.39RSD$3.48RSD$3.38RSD$3.44RSD$151,991RSD$167.06M
Oct 23, 2026Oct 24, 2026RSD$3.38RSD$3.42RSD$3.38RSD$3.38RSD$233,290RSD$165.21M
Oct 22, 2026Oct 23, 2026RSD$3.62RSD$3.62RSD$3.34RSD$3.38RSD$317,905RSD$168.87M
Oct 21, 2026Oct 22, 2026RSD$3.42RSD$3.65RSD$3.37RSD$3.62RSD$322,931RSD$170.24M
Oct 20, 2026Oct 21, 2026RSD$3.38RSD$3.45RSD$3.31RSD$3.42RSD$178,516RSD$164.46M
Oct 19, 2026Oct 20, 2026RSD$3.49RSD$3.55RSD$3.36RSD$3.38RSD$180,816RSD$168.02M
Oct 18, 2026Oct 19, 2026RSD$3.51RSD$3.54RSD$3.43RSD$3.49RSD$68,817RSD$170.80M
Oct 17, 2026Oct 18, 2026RSD$3.54RSD$3.56RSD$3.51RSD$3.52RSD$310,448RSD$172.58M
Oct 16, 2026Oct 17, 2026RSD$3.58RSD$3.61RSD$3.53RSD$3.54RSD$80,756RSD$173.94M
Oct 15, 2026Oct 16, 2026RSD$3.82RSD$3.82RSD$3.44RSD$3.58RSD$533,710RSD$172.92M
Oct 14, 2026Oct 15, 2026RSD$3.82RSD$3.83RSD$3.81RSD$3.82RSD$43,947RSD$186.15M
Oct 13, 2026Oct 14, 2026RSD$3.65RSD$3.83RSD$3.62RSD$3.82RSD$5,850.55RSD$178.02M
Oct 12, 2026Oct 13, 2026RSD$3.76RSD$3.93RSD$3.66RSD$3.66RSD$23,079RSD$185.23M
Oct 11, 2026Oct 12, 2026RSD$3.76RSD$3.76RSD$3.70RSD$3.76RSD$460.98RSD$181.72M
Oct 10, 2026Oct 11, 2026RSD$3.72RSD$3.88RSD$3.68RSD$3.76RSD$544,867RSD$182.15M
Oct 9, 2026Oct 10, 2026RSD$3.86RSD$3.90RSD$3.72RSD$3.73RSD$161,977RSD$187.53M
Oct 8, 2026Oct 9, 2026RSD$4.01RSD$4.02RSD$3.79RSD$3.86RSD$34,772RSD$191.76M
Oct 7, 2026Oct 8, 2026RSD$4.25RSD$4.26RSD$4.01RSD$4.01RSD$8,700.16RSD$199.12M
Oct 6, 2026Oct 7, 2026RSD$4.23RSD$4.27RSD$4.21RSD$4.25RSD$228.03RSD$206.72M
Oct 5, 2026Oct 6, 2026RSD$4.21RSD$4.24RSD$4.21RSD$4.23RSD$11,693RSD$206.16M

Dobijte potpun pregled istorije cene za Botto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Botto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Botto, kao i istorijski obim trgovanja za BOTTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Botto, od početne cene za Botto do najnovijih podataka o ceni za BOTTO. Naš alat za istoriju cene za BOTTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije