Slika za BOTTO
BOTTOBotto
RSD$3.51
-8.90%
1D

Botto (BOTTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$3.85RSD$3.86RSD$3.84RSD$3.85RSD$44,297RSD$187.64M
Oct 13, 2026Oct 14, 2026RSD$3.68RSD$3.86RSD$3.65RSD$3.85RSD$5,897.16RSD$179.44M
Oct 12, 2026Oct 13, 2026RSD$3.79RSD$3.96RSD$3.69RSD$3.69RSD$23,263RSD$186.71M
Oct 11, 2026Oct 12, 2026RSD$3.79RSD$3.79RSD$3.73RSD$3.79RSD$464.65RSD$183.17M
Oct 10, 2026Oct 11, 2026RSD$3.75RSD$3.91RSD$3.71RSD$3.79RSD$549,208RSD$183.60M
Oct 9, 2026Oct 10, 2026RSD$3.89RSD$3.93RSD$3.75RSD$3.76RSD$163,267RSD$189.02M
Oct 8, 2026Oct 9, 2026RSD$4.05RSD$4.05RSD$3.82RSD$3.89RSD$35,049RSD$193.28M
Oct 7, 2026Oct 8, 2026RSD$4.28RSD$4.29RSD$4.04RSD$4.05RSD$8,769.47RSD$200.71M
Oct 6, 2026Oct 7, 2026RSD$4.26RSD$4.31RSD$4.24RSD$4.28RSD$229.84RSD$208.37M
Oct 5, 2026Oct 6, 2026RSD$4.25RSD$4.28RSD$4.24RSD$4.26RSD$11,787RSD$207.81M
Oct 4, 2026Oct 5, 2026RSD$4.21RSD$4.25RSD$4.19RSD$4.25RSD$28,854RSD$205.74M
Oct 3, 2026Oct 4, 2026RSD$4.18RSD$4.22RSD$4.18RSD$4.21RSD$65,009RSD$204.71M
Oct 2, 2026Oct 3, 2026RSD$4.24RSD$4.31RSD$4.17RSD$4.18RSD$176,236RSD$207.25M
Oct 1, 2026Oct 2, 2026RSD$4.24RSD$4.27RSD$4.22RSD$4.24RSD$21,568RSD$206.67M
Sep 30, 2026Oct 1, 2026RSD$4.19RSD$4.32RSD$4.19RSD$4.24RSD$11,004RSD$206.62M
Sep 29, 2026Sep 30, 2026RSD$4.20RSD$4.28RSD$4.15RSD$4.19RSD$159,898RSD$205.19M
Sep 28, 2026Sep 29, 2026RSD$4.23RSD$4.25RSD$4.11RSD$4.20RSD$565,636RSD$204.18M
Sep 27, 2026Sep 28, 2026RSD$4.33RSD$4.36RSD$4.20RSD$4.23RSD$268,367RSD$209.26M
Sep 26, 2026Sep 27, 2026RSD$4.34RSD$4.35RSD$4.29RSD$4.33RSD$417,594RSD$210.93M
Sep 25, 2026Sep 26, 2026RSD$4.42RSD$4.45RSD$4.33RSD$4.34RSD$235,668RSD$214.85M
Sep 24, 2026Sep 25, 2026RSD$4.42RSD$4.47RSD$4.38RSD$4.42RSD$285,969RSD$216.15M
Sep 23, 2026Sep 24, 2026RSD$4.67RSD$4.74RSD$4.37RSD$4.42RSD$325,955RSD$221.41M
Sep 22, 2026Sep 23, 2026RSD$4.72RSD$4.73RSD$4.64RSD$4.67RSD$261,319RSD$228.14M
Sep 21, 2026Sep 22, 2026RSD$4.23RSD$4.72RSD$4.23RSD$4.71RSD$31,785RSD$217.49M
Sep 20, 2026Sep 21, 2026RSD$4.25RSD$4.26RSD$4.13RSD$4.22RSD$11,941RSD$204.81M
Sep 19, 2026Sep 20, 2026RSD$4.24RSD$4.40RSD$4.22RSD$4.25RSD$1.74MRSD$210.05M
Sep 18, 2026Sep 19, 2026RSD$4.05RSD$4.33RSD$3.94RSD$4.24RSD$5.30MRSD$199.66M
Sep 17, 2026Sep 18, 2026RSD$4.31RSD$4.37RSD$4.02RSD$4.05RSD$545,180RSD$206.52M
Sep 16, 2026Sep 17, 2026RSD$4.25RSD$4.32RSD$4.23RSD$4.31RSD$31,592RSD$208.42M
Sep 15, 2026Sep 16, 2026RSD$4.47RSD$4.47RSD$4.24RSD$4.25RSD$8,451.32RSD$211.64M

Dobijte potpun pregled istorije cene za Botto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Botto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Botto, kao i istorijski obim trgovanja za BOTTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Botto, od početne cene za Botto do najnovijih podataka o ceni za BOTTO. Naš alat za istoriju cene za BOTTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije