Slika za BOTTO
BOTTOBotto
RSD$4.44
2.91%
1D

Botto (BOTTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$4.23RSD$4.49RSD$4.12RSD$4.42RSD$675,879RSD$206.16M
Sep 2, 2026Sep 3, 2026RSD$4.36RSD$4.36RSD$4.20RSD$4.20RSD$441,210RSD$202.63M
Sep 1, 2026Sep 2, 2026RSD$4.47RSD$4.47RSD$4.35RSD$4.35RSD$1.15MRSD$207.55M
Aug 31, 2026Sep 1, 2026RSD$4.28RSD$4.49RSD$4.23RSD$4.47RSD$961,644RSD$204.88M
Aug 30, 2026Aug 31, 2026RSD$4.49RSD$4.50RSD$4.18RSD$4.40RSD$1.42MRSD$204.43M
Aug 29, 2026Aug 30, 2026RSD$4.66RSD$4.66RSD$4.45RSD$4.48RSD$238,588RSD$213.68M
Aug 28, 2026Aug 29, 2026RSD$4.61RSD$4.80RSD$4.57RSD$4.65RSD$150,095RSD$219.47M
Aug 27, 2026Aug 28, 2026RSD$4.71RSD$4.76RSD$4.56RSD$4.62RSD$328,005RSD$218.38M
Aug 26, 2026Aug 27, 2026RSD$4.59RSD$4.69RSD$4.59RSD$4.69RSD$4.17MRSD$217.27M
Aug 25, 2026Aug 26, 2026RSD$5.07RSD$5.19RSD$4.58RSD$4.61RSD$961,143RSD$233.46M
Aug 24, 2026Aug 25, 2026RSD$5.08RSD$5.17RSD$4.99RSD$5.12RSD$158,880RSD$235.25M
Aug 23, 2026Aug 24, 2026RSD$4.97RSD$5.10RSD$4.85RSD$5.05RSD$325,556RSD$231.47M
Aug 22, 2026Aug 23, 2026RSD$5.15RSD$5.16RSD$4.91RSD$4.95RSD$504,485RSD$231.26M
Aug 21, 2026Aug 22, 2026RSD$4.84RSD$5.14RSD$4.83RSD$5.14RSD$232,570RSD$227.25M
Aug 20, 2026Aug 21, 2026RSD$4.73RSD$4.94RSD$4.64RSD$4.82RSD$748,360RSD$220.32M
Aug 19, 2026Aug 20, 2026RSD$3.98RSD$4.72RSD$3.88RSD$4.65RSD$90,361RSD$192.59M
Aug 18, 2026Aug 19, 2026RSD$4.03RSD$4.06RSD$3.75RSD$3.97RSD$35,521RSD$179.94M
Aug 17, 2026Aug 18, 2026RSD$3.91RSD$4.03RSD$3.80RSD$4.01RSD$83,335RSD$180.88M
Aug 16, 2026Aug 17, 2026RSD$3.95RSD$3.95RSD$3.91RSD$3.91RSD$62,879RSD$181.86M
Aug 15, 2026Aug 16, 2026RSD$3.76RSD$3.95RSD$3.76RSD$3.95RSD$103,294RSD$178.49M
Aug 14, 2026Aug 15, 2026RSD$3.75RSD$3.82RSD$3.68RSD$3.70RSD$78,476RSD$172.30M
Aug 13, 2026Aug 14, 2026RSD$3.88RSD$3.88RSD$3.72RSD$3.76RSD$190,362RSD$173.67M
Aug 12, 2026Aug 13, 2026RSD$3.96RSD$4.05RSD$3.93RSD$3.95RSD$11,818RSD$183.88M
Aug 11, 2026Aug 12, 2026RSD$3.96RSD$4.01RSD$3.90RSD$3.96RSD$41,373RSD$182.88M
Aug 10, 2026Aug 11, 2026RSD$3.99RSD$4.07RSD$3.95RSD$3.95RSD$124,230RSD$185.56M
Aug 9, 2026Aug 10, 2026RSD$3.98RSD$4.05RSD$3.97RSD$4.04RSD$20,715RSD$184.26M
Aug 8, 2026Aug 9, 2026RSD$3.97RSD$4.01RSD$3.93RSD$3.98RSD$122,213RSD$183.62M
Aug 7, 2026Aug 8, 2026RSD$3.89RSD$3.99RSD$3.87RSD$3.97RSD$704,993RSD$181.33M
Aug 6, 2026Aug 7, 2026RSD$4.03RSD$4.09RSD$3.89RSD$3.89RSD$1.17MRSD$184.33M
Aug 5, 2026Aug 6, 2026RSD$3.92RSD$4.05RSD$3.90RSD$4.03RSD$33,582RSD$182.77M
Aug 4, 2026Aug 5, 2026RSD$3.96RSD$4.01RSD$3.93RSD$3.93RSD$44,674RSD$183.16M

Dobijte potpun pregled istorije cene za Botto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Botto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Botto, kao i istorijski obim trgovanja za BOTTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Botto, od početne cene za Botto do najnovijih podataka o ceni za BOTTO. Naš alat za istoriju cene za BOTTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije