Slika za BOTCOIN
BOTCOINBOTCOIN
RSD$0.00004174
-0.56%
1D

BOTCOIN (BOTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.00004163RSD$0.00004241RSD$0.00004119RSD$0.00004174RSD$4,963.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004195RSD$0.00004207RSD$0.00004078RSD$0.00004163RSD$3,594.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004193RSD$0.00004228RSD$0.00004161RSD$0.00004195RSD$834.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004193RSD$0.00004193RSD$0.00004193RSD$0.00004193RSD$1,515.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004197RSD$0.00004208RSD$0.00004193RSD$0.00004193RSD$1,515.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005503RSD$0.00005503RSD$0.00004135RSD$0.00004197RSD$103,117RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005503RSD$0.00005503RSD$0.00005503RSD$0.00005503RSD$107,839RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005503RSD$0.00005503RSD$0.00005503RSD$0.00005503RSD$107,839RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005293RSD$0.00005514RSD$0.00005293RSD$0.00005503RSD$54,801RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005293RSD$0.00005293RSD$0.00005293RSD$0.00005293RSD$62.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005285RSD$0.00005305RSD$0.00005251RSD$0.00005293RSD$62.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004885RSD$0.00005298RSD$0.00004885RSD$0.00005285RSD$831.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004885RSD$0.00004885RSD$0.00004885RSD$0.00004885RSD$44.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004885RSD$0.00004885RSD$0.00004885RSD$0.00004885RSD$44.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005152RSD$0.00005152RSD$0.00004870RSD$0.00004885RSD$46.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005030RSD$0.00005222RSD$0.00005030RSD$0.00005150RSD$2,721.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005147RSD$0.00005157RSD$0.00005017RSD$0.00005030RSD$3,960.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005140RSD$0.00005186RSD$0.00005113RSD$0.00005143RSD$2,796.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004983RSD$0.00005274RSD$0.00004972RSD$0.00005139RSD$990.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004993RSD$0.00005060RSD$0.00004956RSD$0.00004994RSD$10,485RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004751RSD$0.00005185RSD$0.00004751RSD$0.00005001RSD$6,416.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004751RSD$0.00004751RSD$0.00004751RSD$0.00004751RSD$1,246.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004813RSD$0.00004819RSD$0.00004713RSD$0.00004751RSD$1,251.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004758RSD$0.00004960RSD$0.00004720RSD$0.00004813RSD$1,314.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004755RSD$0.00004991RSD$0.00004686RSD$0.00004758RSD$11,294RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004804RSD$0.00004846RSD$0.00004714RSD$0.00004745RSD$4,987.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004581RSD$0.00004894RSD$0.00004581RSD$0.00004804RSD$3,189.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004641RSD$0.00004677RSD$0.00004522RSD$0.00004578RSD$6,309.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004752RSD$0.00004766RSD$0.00004621RSD$0.00004641RSD$10,252RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004734RSD$0.00004791RSD$0.00004659RSD$0.00004752RSD$12,368RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004822RSD$0.00004863RSD$0.00004722RSD$0.00004732RSD$3,099.76RSD$0.00

Dobijte potpun pregled istorije cene za BOTCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOTCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOTCOIN, kao i istorijski obim trgovanja za BOTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOTCOIN, od početne cene za BOTCOIN do najnovijih podataka o ceni za BOTCOIN. Naš alat za istoriju cene za BOTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije