Slika za BOTCOIN
BOTCOINBOTCOIN
RSD$0.00004180
0.14%
1D

BOTCOIN (BOTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.00004180RSD$0.00004180RSD$0.00004180RSD$0.00004180RSD$1,910.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004169RSD$0.00004247RSD$0.00004125RSD$0.00004180RSD$4,970.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004201RSD$0.00004213RSD$0.00004084RSD$0.00004169RSD$3,599.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004199RSD$0.00004234RSD$0.00004167RSD$0.00004201RSD$835.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004199RSD$0.00004199RSD$0.00004199RSD$0.00004199RSD$1,517.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004203RSD$0.00004215RSD$0.00004199RSD$0.00004199RSD$1,518.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005511RSD$0.00005511RSD$0.00004141RSD$0.00004203RSD$103,266RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005511RSD$0.00005511RSD$0.00005511RSD$0.00005511RSD$107,994RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005511RSD$0.00005511RSD$0.00005511RSD$0.00005511RSD$107,994RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005301RSD$0.00005522RSD$0.00005301RSD$0.00005511RSD$54,880RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005301RSD$0.00005301RSD$0.00005301RSD$0.00005301RSD$62.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005293RSD$0.00005313RSD$0.00005259RSD$0.00005301RSD$62.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004892RSD$0.00005305RSD$0.00004892RSD$0.00005293RSD$833.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004892RSD$0.00004892RSD$0.00004892RSD$0.00004892RSD$44.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004892RSD$0.00004892RSD$0.00004892RSD$0.00004892RSD$44.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005159RSD$0.00005159RSD$0.00004877RSD$0.00004892RSD$46.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005037RSD$0.00005230RSD$0.00005037RSD$0.00005158RSD$2,724.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005155RSD$0.00005164RSD$0.00005024RSD$0.00005037RSD$3,966.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005147RSD$0.00005193RSD$0.00005120RSD$0.00005150RSD$2,800.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004990RSD$0.00005282RSD$0.00004979RSD$0.00005146RSD$991.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005001RSD$0.00005067RSD$0.00004963RSD$0.00005001RSD$10,500RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004758RSD$0.00005193RSD$0.00004758RSD$0.00005008RSD$6,426.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004758RSD$0.00004758RSD$0.00004758RSD$0.00004758RSD$1,248.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004820RSD$0.00004826RSD$0.00004720RSD$0.00004758RSD$1,253.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004765RSD$0.00004967RSD$0.00004727RSD$0.00004820RSD$1,316.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004762RSD$0.00004998RSD$0.00004693RSD$0.00004765RSD$11,311RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004811RSD$0.00004853RSD$0.00004721RSD$0.00004752RSD$4,994.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004587RSD$0.00004901RSD$0.00004587RSD$0.00004811RSD$3,194.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004648RSD$0.00004684RSD$0.00004528RSD$0.00004584RSD$6,318.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004759RSD$0.00004773RSD$0.00004628RSD$0.00004648RSD$10,267RSD$0.00

Dobijte potpun pregled istorije cene za BOTCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOTCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOTCOIN, kao i istorijski obim trgovanja za BOTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOTCOIN, od početne cene za BOTCOIN do najnovijih podataka o ceni za BOTCOIN. Naš alat za istoriju cene za BOTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije