Slika za BOTCOIN
BOTCOINBOTCOIN
RSD$0.00004276
0.77%
1D

BOTCOIN (BOTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.00004266RSD$0.00004292RSD$0.00004249RSD$0.00004284RSD$8,897.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004195RSD$0.00004293RSD$0.00003277RSD$0.00004268RSD$3,622.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003235RSD$0.00004407RSD$0.00003234RSD$0.00004195RSD$65,505RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003228RSD$0.00003236RSD$0.00003228RSD$0.00003235RSD$72,680RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003228RSD$0.00003228RSD$0.00003227RSD$0.00003228RSD$829.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004435RSD$0.00004458RSD$0.00003184RSD$0.00003228RSD$1,614.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006633RSD$0.00006637RSD$0.00003958RSD$0.00004434RSD$3,732.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004857RSD$0.00006637RSD$0.00004543RSD$0.00006633RSD$8,258.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004642RSD$0.00005078RSD$0.00004642RSD$0.00004854RSD$15,781RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001914RSD$0.0001914RSD$0.00004634RSD$0.00004642RSD$2.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004678RSD$0.0002832RSD$0.00004641RSD$0.0001914RSD$17.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004694RSD$0.00004799RSD$0.00004626RSD$0.00004688RSD$21.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004687RSD$0.00004732RSD$0.00004589RSD$0.00004676RSD$21.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005023RSD$0.00005081RSD$0.00004666RSD$0.00004698RSD$21.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005010RSD$0.00005042RSD$0.00004985RSD$0.00005024RSD$21.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005040RSD$0.00005099RSD$0.00004950RSD$0.00004998RSD$21.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005038RSD$0.00005092RSD$0.00004943RSD$0.00005052RSD$21.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004879RSD$0.00005060RSD$0.00004700RSD$0.00005027RSD$20.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004934RSD$0.00004934RSD$0.00004826RSD$0.00004878RSD$21.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004771RSD$0.00005008RSD$0.00004740RSD$0.00004944RSD$22.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004762RSD$0.00004780RSD$0.00004612RSD$0.00004771RSD$21.10MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005009RSD$0.00005038RSD$0.00004699RSD$0.00004762RSD$29.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004064RSD$0.00006390RSD$0.00004043RSD$0.00005011RSD$48.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004043RSD$0.00004127RSD$0.00004012RSD$0.00004075RSD$50.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003981RSD$0.00004043RSD$0.00003927RSD$0.00004012RSD$52.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004172RSD$0.00004172RSD$0.00003908RSD$0.00003971RSD$48.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004097RSD$0.00004309RSD$0.00004055RSD$0.00004151RSD$49.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004182RSD$0.00004182RSD$0.00004066RSD$0.00004076RSD$47.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004140RSD$0.00004214RSD$0.00004130RSD$0.00004172RSD$43.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004035RSD$0.00004370RSD$0.00004014RSD$0.00004130RSD$47.98MRSD$0.00

Dobijte potpun pregled istorije cene za BOTCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOTCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOTCOIN, kao i istorijski obim trgovanja za BOTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOTCOIN, od početne cene za BOTCOIN do najnovijih podataka o ceni za BOTCOIN. Naš alat za istoriju cene za BOTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije