Slika za BOTCOIN
BOTCOINBOTCOIN
RSD$0.00004865
4.62%
1D

BOTCOIN (BOTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.00003950RSD$0.00006210RSD$0.00003930RSD$0.00004871RSD$47.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003930RSD$0.00004011RSD$0.00003899RSD$0.00003960RSD$49.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003869RSD$0.00003930RSD$0.00003817RSD$0.00003899RSD$50.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004055RSD$0.00004055RSD$0.00003798RSD$0.00003859RSD$47.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003982RSD$0.00004188RSD$0.00003942RSD$0.00004034RSD$48.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004065RSD$0.00004065RSD$0.00003952RSD$0.00003962RSD$46.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004024RSD$0.00004095RSD$0.00004014RSD$0.00004055RSD$42.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003921RSD$0.00004248RSD$0.00003901RSD$0.00004014RSD$46.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003963RSD$0.00004166RSD$0.00003860RSD$0.00003901RSD$49.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003994RSD$0.00004075RSD$0.00003912RSD$0.00003963RSD$48.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004024RSD$0.00004044RSD$0.00003942RSD$0.00004014RSD$50.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004025RSD$0.00004075RSD$0.00003963RSD$0.00004024RSD$52.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003994RSD$0.00004065RSD$0.00003963RSD$0.00004065RSD$51.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003965RSD$0.00004015RSD$0.00003923RSD$0.00003974RSD$49.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004025RSD$0.00004096RSD$0.00003913RSD$0.00003934RSD$48.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003830RSD$0.00004055RSD$0.00003809RSD$0.00004025RSD$50.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003890RSD$0.00003890RSD$0.00003748RSD$0.00003819RSD$48.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004513RSD$0.00004543RSD$0.00003820RSD$0.00003890RSD$34.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004422RSD$0.00004564RSD$0.00004391RSD$0.00004492RSD$26.80MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004473RSD$0.00004635RSD$0.00004371RSD$0.00004411RSD$26.54MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004391RSD$0.00004504RSD$0.00004371RSD$0.00004493RSD$28.18MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004545RSD$0.00004586RSD$0.00004350RSD$0.00004391RSD$28.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004616RSD$0.00004656RSD$0.00004493RSD$0.00004515RSD$27.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004534RSD$0.00004646RSD$0.00004483RSD$0.00004636RSD$27.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004850RSD$0.00004850RSD$0.00004503RSD$0.00004524RSD$26.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004799RSD$0.00004931RSD$0.00004738RSD$0.00004849RSD$28.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005185RSD$0.00005236RSD$0.00004708RSD$0.00004809RSD$28.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005328RSD$0.00005429RSD$0.00005104RSD$0.00005165RSD$23.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004910RSD$0.00005501RSD$0.00004900RSD$0.00005328RSD$20.92MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004776RSD$0.00004971RSD$0.00004714RSD$0.00004920RSD$22.29MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004063RSD$0.00004879RSD$0.00004031RSD$0.00004776RSD$26.55MRSD$0.00

Dobijte potpun pregled istorije cene za BOTCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOTCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOTCOIN, kao i istorijski obim trgovanja za BOTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOTCOIN, od početne cene za BOTCOIN do najnovijih podataka o ceni za BOTCOIN. Naš alat za istoriju cene za BOTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije