logo
Slika za BOT
BOTBOT Chain
RSD$1,259.62
0.05%
1D

BOT Chain (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1,255.41RSD$1,260.74RSD$1,254.37RSD$1,259.04RSD$9.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,248.16RSD$1,299.13RSD$1,248.00RSD$1,255.41RSD$6.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,249.96RSD$1,345.43RSD$1,248.01RSD$1,248.16RSD$2.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,248.85RSD$1,389.29RSD$1,248.33RSD$1,249.96RSD$8.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,222.85RSD$1,631.11RSD$1,222.54RSD$1,248.89RSD$10.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,182.96RSD$1,226.27RSD$1,182.75RSD$1,222.85RSD$9.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,169.72RSD$1,184.38RSD$1,169.72RSD$1,182.96RSD$9.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,149.01RSD$1,298.41RSD$1,149.01RSD$1,169.81RSD$72.25MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,119.80RSD$1,359.78RSD$1,119.50RSD$1,148.96RSD$189.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,055.55RSD$1,128.07RSD$1,054.43RSD$1,119.80RSD$87.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,050.35RSD$1,073.08RSD$1,049.32RSD$1,055.55RSD$76.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,050.02RSD$1,085.77RSD$1,049.11RSD$1,050.35RSD$107.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,050.89RSD$1,085.36RSD$1,048.35RSD$1,049.11RSD$79.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,047.98RSD$1,085.16RSD$1,046.45RSD$1,048.67RSD$92.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,043.10RSD$1,085.38RSD$1,042.29RSD$1,047.98RSD$98.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,028.52RSD$1,062.06RSD$1,026.94RSD$1,043.10RSD$82.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,026.55RSD$1,047.63RSD$1,026.55RSD$1,028.50RSD$46.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,023.57RSD$1,046.54RSD$1,022.88RSD$1,026.55RSD$71.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,004.29RSD$1,042.31RSD$1,003.80RSD$1,023.57RSD$99.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,004.62RSD$1,022.56RSD$1,004.42RSD$1,004.42RSD$87.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,011.72RSD$1,027.08RSD$1,004.62RSD$1,004.62RSD$93.54MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$994.13RSD$1,019.92RSD$993.59RSD$1,011.92RSD$132.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$991.86RSD$1,006.53RSD$989.44RSD$994.12RSD$142.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$988.29RSD$1,006.48RSD$987.50RSD$987.50RSD$175.75MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$987.79RSD$1,006.39RSD$987.24RSD$988.27RSD$287.89MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$980.97RSD$1,006.34RSD$980.86RSD$987.81RSD$191.02MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$979.19RSD$996.02RSD$979.05RSD$981.40RSD$166.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$978.31RSD$995.66RSD$977.30RSD$979.19RSD$71.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$954.88RSD$985.03RSD$931.94RSD$979.01RSD$41.48MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$941.18RSD$954.97RSD$927.73RSD$933.15RSD$41.40MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$936.11RSD$957.14RSD$936.11RSD$940.99RSD$54.42MRSD$0.00

Dobijte potpun pregled istorije cene za BOT Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOT Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOT Chain, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOT Chain, od početne cene za BOT Chain do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije