logo
Slika za BOT
BOTBOT Chain
RSD$1,287.50
-0.20%
1D

BOT Chain (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1,287.78RSD$1,289.15RSD$1,287.42RSD$1,288.51RSD$371,057RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,287.15RSD$1,288.86RSD$1,287.15RSD$1,287.78RSD$587,554RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,288.77RSD$1,289.04RSD$1,287.07RSD$1,287.15RSD$1.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,288.98RSD$1,289.24RSD$1,287.46RSD$1,288.77RSD$277,623RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,288.20RSD$1,289.24RSD$1,287.64RSD$1,288.99RSD$95,912RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,287.64RSD$1,289.35RSD$1,287.28RSD$1,288.21RSD$4.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,288.58RSD$1,289.72RSD$1,287.62RSD$1,287.65RSD$9.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,289.08RSD$1,291.40RSD$1,288.77RSD$1,288.81RSD$7.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,289.08RSD$1,290.28RSD$1,288.51RSD$1,289.08RSD$6.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,290.04RSD$1,291.53RSD$1,288.59RSD$1,289.21RSD$5.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,290.02RSD$1,292.75RSD$1,289.15RSD$1,290.07RSD$4.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,289.99RSD$1,302.35RSD$1,289.72RSD$1,290.01RSD$13.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,289.12RSD$1,292.26RSD$1,288.72RSD$1,289.99RSD$19.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,289.48RSD$1,291.76RSD$1,289.12RSD$1,289.12RSD$12.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,289.73RSD$1,291.96RSD$1,289.44RSD$1,289.48RSD$16.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,290.59RSD$1,295.82RSD$1,288.61RSD$1,289.61RSD$30.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,293.42RSD$1,295.92RSD$1,288.39RSD$1,290.69RSD$17.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,295.72RSD$1,295.72RSD$1,292.42RSD$1,293.42RSD$9.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,291.79RSD$1,297.29RSD$1,290.14RSD$1,293.85RSD$15.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,287.59RSD$1,300.10RSD$1,287.59RSD$1,290.11RSD$18.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,289.43RSD$1,297.76RSD$1,287.29RSD$1,287.29RSD$13.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,290.12RSD$1,294.04RSD$1,286.80RSD$1,288.92RSD$13.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,290.08RSD$1,293.79RSD$1,290.08RSD$1,292.64RSD$16.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,292.57RSD$1,293.98RSD$1,289.14RSD$1,290.08RSD$13.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,288.90RSD$1,294.56RSD$1,284.07RSD$1,292.57RSD$8.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,286.90RSD$1,296.04RSD$1,286.90RSD$1,288.90RSD$11.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,286.96RSD$1,294.44RSD$1,283.72RSD$1,287.22RSD$9.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,290.66RSD$1,292.49RSD$1,287.13RSD$1,287.13RSD$8.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,288.85RSD$1,292.92RSD$1,288.85RSD$1,290.67RSD$9.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,287.93RSD$1,293.40RSD$1,286.87RSD$1,291.65RSD$9.24MRSD$0.00

Dobijte potpun pregled istorije cene za BOT Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOT Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOT Chain, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOT Chain, od početne cene za BOT Chain do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije