logo
Slika za BOT
BOTBOT Chain
RSD$1,336.20
0.36%
1D

BOT Chain (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1,331.82RSD$1,334.17RSD$1,330.87RSD$1,332.95RSD$13.57MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1,328.29RSD$1,332.93RSD$1,327.83RSD$1,331.53RSD$11.35MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1,326.18RSD$1,329.94RSD$1,325.64RSD$1,328.62RSD$11.88MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1,324.16RSD$1,332.54RSD$1,323.82RSD$1,326.20RSD$11.33MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1,321.94RSD$1,325.79RSD$1,321.94RSD$1,324.16RSD$2.70MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1,319.59RSD$1,323.46RSD$1,319.25RSD$1,321.94RSD$4.79MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1,317.49RSD$1,321.80RSD$1,317.49RSD$1,319.59RSD$9.76MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1,317.18RSD$1,320.90RSD$1,317.18RSD$1,317.37RSD$9.43MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1,313.50RSD$1,318.10RSD$1,313.50RSD$1,317.15RSD$8.91MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1,313.04RSD$1,316.06RSD$1,312.87RSD$1,313.50RSD$7.96MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,313.47RSD$1,315.72RSD$1,312.90RSD$1,313.04RSD$7.00MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,312.65RSD$1,315.90RSD$1,312.46RSD$1,313.47RSD$6.82MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,311.55RSD$1,313.79RSD$1,311.31RSD$1,312.65RSD$9.51MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,309.84RSD$1,312.86RSD$1,309.84RSD$1,311.55RSD$18.90MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,311.48RSD$1,313.46RSD$1,310.26RSD$1,310.26RSD$8.37MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,311.23RSD$1,314.09RSD$1,311.23RSD$1,311.64RSD$5.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,310.82RSD$1,312.79RSD$1,310.81RSD$1,311.54RSD$9.77MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,311.45RSD$1,313.41RSD$1,310.29RSD$1,310.81RSD$6.59MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,311.40RSD$1,313.82RSD$1,310.49RSD$1,311.45RSD$5.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,312.40RSD$1,313.71RSD$1,311.41RSD$1,311.41RSD$6.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,310.35RSD$1,315.07RSD$1,310.35RSD$1,312.46RSD$5.76MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,310.09RSD$1,314.38RSD$1,308.41RSD$1,310.37RSD$6.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,308.06RSD$1,310.26RSD$1,307.95RSD$1,310.11RSD$6.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,307.80RSD$1,309.43RSD$1,307.56RSD$1,308.02RSD$6.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,307.84RSD$1,308.59RSD$1,307.74RSD$1,307.77RSD$6.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,307.67RSD$1,309.26RSD$1,307.67RSD$1,307.83RSD$5.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,307.88RSD$1,308.95RSD$1,307.58RSD$1,307.66RSD$6.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,309.06RSD$1,309.59RSD$1,307.71RSD$1,307.89RSD$9.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,309.34RSD$1,310.63RSD$1,307.79RSD$1,309.06RSD$3.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,308.59RSD$1,309.98RSD$1,308.22RSD$1,309.34RSD$377,053RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,307.95RSD$1,309.69RSD$1,307.95RSD$1,308.59RSD$597,049RSD$0.00

Dobijte potpun pregled istorije cene za BOT Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOT Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOT Chain, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOT Chain, od početne cene za BOT Chain do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije