Slika za BOTA
BOTABOTA
RSD$0.0001121
-14.25%
1D

BOTA (BOTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0001304RSD$0.0001304RSD$0.0001304RSD$0.0001304RSD$422.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001304RSD$0.0001304RSD$0.0001304RSD$0.0001304RSD$422.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001304RSD$0.0001304RSD$0.0001304RSD$0.0001304RSD$422.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001304RSD$0.0001304RSD$0.0001304RSD$0.0001304RSD$422.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001304RSD$0.0001320RSD$0.0001302RSD$0.0001304RSD$422.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001294RSD$0.0001332RSD$0.0001282RSD$0.0001304RSD$993.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001531RSD$0.0001531RSD$0.0001247RSD$0.0001295RSD$19,518RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001531RSD$0.0001531RSD$0.0001531RSD$0.0001531RSD$17,897RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001531RSD$0.0001531RSD$0.0001531RSD$0.0001531RSD$17,897RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001531RSD$0.0001531RSD$0.0001531RSD$0.0001531RSD$17,897RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001531RSD$0.0001531RSD$0.0001531RSD$0.0001531RSD$17,897RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001244RSD$0.0001551RSD$0.0001244RSD$0.0001531RSD$13,957RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001244RSD$0.0001244RSD$0.0001244RSD$0.0001244RSD$3,581.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001244RSD$0.0001244RSD$0.0001244RSD$0.0001244RSD$3,581.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001214RSD$0.0001250RSD$0.0001214RSD$0.0001244RSD$8,057.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001320RSD$0.0001336RSD$0.0001210RSD$0.0001214RSD$10,008RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001213RSD$0.0001329RSD$0.0001213RSD$0.0001320RSD$2,943.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001213RSD$0.0001213RSD$0.0001213RSD$0.0001213RSD$1,619.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001213RSD$0.0001213RSD$0.0001213RSD$0.0001213RSD$1,619.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001213RSD$0.0001213RSD$0.0001213RSD$0.0001213RSD$1,619.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001201RSD$0.0001213RSD$0.0001201RSD$0.0001213RSD$1,618.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001201RSD$0.0001217RSD$0.0001195RSD$0.0001201RSD$1,479.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001201RSD$0.0001201RSD$0.0001201RSD$0.0001201RSD$526.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001201RSD$0.0001201RSD$0.0001201RSD$0.0001201RSD$526.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001187RSD$0.0001202RSD$0.0001185RSD$0.0001201RSD$765.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001187RSD$0.0001187RSD$0.0001187RSD$0.0001187RSD$2,005.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001187RSD$0.0001187RSD$0.0001187RSD$0.0001187RSD$2,005.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001187RSD$0.0001187RSD$0.0001187RSD$0.0001187RSD$2,005.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001187RSD$0.0001187RSD$0.0001187RSD$0.0001187RSD$2,005.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001228RSD$0.0001262RSD$0.0001187RSD$0.0001187RSD$2,057.64RSD$0.00

Dobijte potpun pregled istorije cene za BOTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOTA, kao i istorijski obim trgovanja za BOTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOTA, od početne cene za BOTA do najnovijih podataka o ceni za BOTA. Naš alat za istoriju cene za BOTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije