Slika za BOTA
BOTABOTA
RSD$0.0001187
0.88%
1D

BOTA (BOTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0001175RSD$0.0001187RSD$0.0001175RSD$0.0001187RSD$1,583.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001175RSD$0.0001191RSD$0.0001169RSD$0.0001175RSD$1,447.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001175RSD$0.0001175RSD$0.0001175RSD$0.0001175RSD$514.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001175RSD$0.0001175RSD$0.0001175RSD$0.0001175RSD$514.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001161RSD$0.0001175RSD$0.0001159RSD$0.0001175RSD$748.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001161RSD$0.0001161RSD$0.0001161RSD$0.0001161RSD$1,961.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001161RSD$0.0001161RSD$0.0001161RSD$0.0001161RSD$1,961.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001161RSD$0.0001161RSD$0.0001161RSD$0.0001161RSD$1,961.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001161RSD$0.0001161RSD$0.0001161RSD$0.0001161RSD$1,961.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001201RSD$0.0001235RSD$0.0001161RSD$0.0001161RSD$2,012.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001200RSD$0.0001201RSD$0.0001191RSD$0.0001201RSD$487.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001200RSD$0.0001200RSD$0.0001200RSD$0.0001200RSD$274.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001084RSD$0.0001222RSD$0.0001084RSD$0.0001200RSD$324.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001084RSD$0.0001084RSD$0.0001084RSD$0.0001084RSD$198.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001084RSD$0.0001084RSD$0.0001084RSD$0.0001084RSD$198.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001084RSD$0.0001084RSD$0.0001084RSD$0.0001084RSD$198.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001084RSD$0.0001084RSD$0.0001084RSD$0.0001084RSD$198.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001084RSD$0.0001084RSD$0.0001084RSD$0.0001084RSD$198.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001070RSD$0.0001084RSD$0.0001070RSD$0.0001084RSD$197.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001107RSD$0.0001143RSD$0.0001070RSD$0.0001070RSD$3,238.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00009528RSD$0.0001148RSD$0.00009528RSD$0.0001107RSD$17,837RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00009528RSD$0.00009528RSD$0.00009528RSD$0.00009528RSD$2,318.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00009243RSD$0.00009742RSD$0.00009243RSD$0.00009528RSD$2,314.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00008986RSD$0.00009243RSD$0.00008757RSD$0.00009243RSD$1,603.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00008880RSD$0.00009284RSD$0.00008880RSD$0.00008986RSD$1,142.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00008792RSD$0.00008880RSD$0.00008592RSD$0.00008880RSD$2,179.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00008561RSD$0.00008791RSD$0.00008370RSD$0.00008791RSD$5,063.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007699RSD$0.00008770RSD$0.00007699RSD$0.00008556RSD$15,868RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007223RSD$0.00007988RSD$0.00007209RSD$0.00007699RSD$658.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00006254RSD$0.00007301RSD$0.00006254RSD$0.00007223RSD$1,119.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00006254RSD$0.00006254RSD$0.00006254RSD$0.00006254RSD$1,745.87RSD$0.00

Dobijte potpun pregled istorije cene za BOTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOTA, kao i istorijski obim trgovanja za BOTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOTA, od početne cene za BOTA do najnovijih podataka o ceni za BOTA. Naš alat za istoriju cene za BOTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije