Slika za BOTA
BOTABOTA
RSD$0.00004458
0.05%
1D

BOTA (BOTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.00004442RSD$0.00004490RSD$0.00004439RSD$0.00004458RSD$4,776.64RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00004710RSD$0.00004710RSD$0.00004324RSD$0.00004441RSD$5,321.82RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00004710RSD$0.00004710RSD$0.00004710RSD$0.00004710RSD$5,157.49RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00004710RSD$0.00004710RSD$0.00004710RSD$0.00004710RSD$5,157.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00007675RSD$0.00007675RSD$0.00004710RSD$0.00004710RSD$5,522.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00007675RSD$0.00007675RSD$0.00007675RSD$0.00007675RSD$6,747.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00007675RSD$0.00007675RSD$0.00007675RSD$0.00007675RSD$6,747.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00007675RSD$0.00007675RSD$0.00007675RSD$0.00007675RSD$6,747.97RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00007675RSD$0.00007675RSD$0.00007675RSD$0.00007675RSD$6,747.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007675RSD$0.00007675RSD$0.00007675RSD$0.00007675RSD$6,747.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00008275RSD$0.00008275RSD$0.00007328RSD$0.00007675RSD$6,416.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00008275RSD$0.00008275RSD$0.00008275RSD$0.00008275RSD$628.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00008275RSD$0.00008275RSD$0.00008275RSD$0.00008275RSD$628.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00008202RSD$0.00008275RSD$0.00008202RSD$0.00008275RSD$626.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00008837RSD$0.00008837RSD$0.00008088RSD$0.00008202RSD$23,343RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00008837RSD$0.00008837RSD$0.00008837RSD$0.00008837RSD$62,351RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00008837RSD$0.00008837RSD$0.00008837RSD$0.00008837RSD$62,351RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00008837RSD$0.00008837RSD$0.00008837RSD$0.00008837RSD$62,351RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00008837RSD$0.00008837RSD$0.00008837RSD$0.00008837RSD$62,351RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00008837RSD$0.00008837RSD$0.00008837RSD$0.00008837RSD$62,351RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00009862RSD$0.00009862RSD$0.00008721RSD$0.00008837RSD$61,983RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001123RSD$0.0001129RSD$0.00009651RSD$0.00009862RSD$19,253RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001319RSD$0.0001319RSD$0.0001123RSD$0.0001123RSD$13,894RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001319RSD$0.0001319RSD$0.0001319RSD$0.0001319RSD$426.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001319RSD$0.0001319RSD$0.0001319RSD$0.0001319RSD$426.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001319RSD$0.0001319RSD$0.0001319RSD$0.0001319RSD$426.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001319RSD$0.0001319RSD$0.0001319RSD$0.0001319RSD$426.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001318RSD$0.0001335RSD$0.0001317RSD$0.0001319RSD$426.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001309RSD$0.0001347RSD$0.0001296RSD$0.0001318RSD$1,004.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001548RSD$0.0001548RSD$0.0001261RSD$0.0001310RSD$19,737RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001548RSD$0.0001548RSD$0.0001548RSD$0.0001548RSD$18,097RSD$0.00

Dobijte potpun pregled istorije cene za BOTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOTA, kao i istorijski obim trgovanja za BOTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOTA, od početne cene za BOTA do najnovijih podataka o ceni za BOTA. Naš alat za istoriju cene za BOTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije