Slika za METAKPK
METAKPKBot Chain
RSD$135.86
0.25%
1D

Bot Chain (METAKPK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$135.51RSD$136.24RSD$135.51RSD$135.97RSD$31.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$135.47RSD$135.93RSD$135.32RSD$135.55RSD$30.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$136.63RSD$136.91RSD$135.43RSD$135.47RSD$30.79MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$136.56RSD$136.96RSD$136.52RSD$136.63RSD$31.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$136.53RSD$136.85RSD$136.34RSD$136.68RSD$31.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$137.70RSD$137.89RSD$135.48RSD$136.52RSD$33.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$137.40RSD$138.08RSD$137.18RSD$137.63RSD$32.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$137.73RSD$137.77RSD$137.22RSD$137.40RSD$29.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$138.20RSD$138.20RSD$137.54RSD$137.73RSD$29.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$137.95RSD$138.20RSD$137.76RSD$138.20RSD$29.43MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$137.74RSD$138.15RSD$137.64RSD$137.95RSD$30.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$138.43RSD$138.47RSD$137.46RSD$137.83RSD$31.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$138.97RSD$139.05RSD$138.09RSD$138.43RSD$31.78MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$139.13RSD$139.26RSD$138.52RSD$138.97RSD$32.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$139.47RSD$139.89RSD$139.10RSD$139.14RSD$32.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$139.64RSD$139.91RSD$139.41RSD$139.50RSD$31.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$139.43RSD$139.81RSD$139.29RSD$139.64RSD$31.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$139.51RSD$139.99RSD$139.33RSD$139.43RSD$31.19MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$139.62RSD$139.91RSD$139.44RSD$139.51RSD$31.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$138.71RSD$139.93RSD$138.62RSD$139.60RSD$32.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$138.74RSD$138.95RSD$138.24RSD$138.73RSD$31.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$137.98RSD$139.00RSD$134.04RSD$138.74RSD$30.32MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$137.69RSD$138.47RSD$137.65RSD$137.98RSD$30.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$137.32RSD$138.03RSD$136.98RSD$137.69RSD$30.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$139.56RSD$139.96RSD$136.88RSD$137.40RSD$32.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$139.63RSD$139.91RSD$139.21RSD$139.56RSD$32.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$139.89RSD$140.11RSD$139.55RSD$139.63RSD$32.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$141.36RSD$141.69RSD$136.39RSD$139.89RSD$36.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$141.91RSD$142.75RSD$139.58RSD$141.32RSD$41.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$143.46RSD$143.61RSD$141.74RSD$141.91RSD$39.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$143.41RSD$143.62RSD$143.28RSD$143.46RSD$35.75MRSD$0.00

Dobijte potpun pregled istorije cene za Bot Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bot Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bot Chain, kao i istorijski obim trgovanja za METAKPK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bot Chain, od početne cene za Bot Chain do najnovijih podataka o ceni za METAKPK. Naš alat za istoriju cene za METAKPK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije