Slika za METAKPK
METAKPKBot Chain
RSD$136.99
0.43%
1D

Bot Chain (METAKPK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$136.14RSD$137.15RSD$132.25RSD$136.89RSD$29.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$135.85RSD$136.62RSD$135.82RSD$136.14RSD$29.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$135.49RSD$136.19RSD$135.16RSD$135.85RSD$29.63MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$137.69RSD$138.09RSD$135.05RSD$135.57RSD$31.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$137.77RSD$138.04RSD$137.36RSD$137.69RSD$31.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$138.03RSD$138.24RSD$137.69RSD$137.77RSD$31.91MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$139.48RSD$139.80RSD$134.57RSD$138.03RSD$35.97MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$140.02RSD$140.84RSD$137.72RSD$139.44RSD$40.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$141.55RSD$141.69RSD$139.84RSD$140.02RSD$38.98MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$141.50RSD$141.70RSD$141.37RSD$141.55RSD$35.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$141.54RSD$141.55RSD$138.63RSD$141.50RSD$36.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$142.49RSD$142.49RSD$141.44RSD$141.54RSD$38.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$141.80RSD$142.71RSD$140.33RSD$142.49RSD$38.21MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$142.72RSD$143.00RSD$141.79RSD$141.80RSD$38.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$141.12RSD$142.72RSD$139.36RSD$142.72RSD$45.01MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$132.56RSD$143.19RSD$128.64RSD$141.12RSD$44.18MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$132.63RSD$132.68RSD$132.54RSD$132.56RSD$34.57MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$132.56RSD$132.63RSD$132.54RSD$132.63RSD$32.05MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$132.55RSD$132.72RSD$132.52RSD$132.56RSD$32.95MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$132.85RSD$132.85RSD$132.53RSD$132.55RSD$35.58MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$132.55RSD$132.85RSD$132.55RSD$132.85RSD$38.64MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$132.89RSD$132.89RSD$132.53RSD$132.55RSD$39.86MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$132.87RSD$132.89RSD$132.73RSD$132.89RSD$34.63MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$133.01RSD$133.01RSD$132.86RSD$132.87RSD$35.10MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$132.86RSD$133.01RSD$132.86RSD$133.01RSD$34.08MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$133.01RSD$133.11RSD$132.76RSD$132.86RSD$34.22MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$133.02RSD$133.07RSD$132.86RSD$133.01RSD$27.51MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$132.66RSD$133.22RSD$132.66RSD$133.02RSD$32.16MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$132.79RSD$132.85RSD$132.64RSD$132.66RSD$34.98MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$132.75RSD$133.06RSD$132.65RSD$132.79RSD$35.12MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$132.56RSD$132.75RSD$132.56RSD$132.75RSD$33.35MRSD$0.00

Dobijte potpun pregled istorije cene za Bot Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bot Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bot Chain, kao i istorijski obim trgovanja za METAKPK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bot Chain, od početne cene za Bot Chain do najnovijih podataka o ceni za METAKPK. Naš alat za istoriju cene za METAKPK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije