Slika za METAKPK
METAKPKBot Chain
RSD$135.91
-0.32%
1D

Bot Chain (METAKPK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$135.87RSD$136.91RSD$135.50RSD$135.63RSD$12.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$134.53RSD$136.41RSD$134.40RSD$136.13RSD$13.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$133.23RSD$135.57RSD$133.18RSD$134.43RSD$10.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$134.39RSD$134.51RSD$132.68RSD$133.23RSD$9.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$134.14RSD$135.19RSD$133.27RSD$134.39RSD$11.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$134.13RSD$135.32RSD$133.53RSD$134.14RSD$12.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$135.92RSD$136.08RSD$130.52RSD$134.13RSD$10.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$135.96RSD$136.16RSD$134.75RSD$135.92RSD$10.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$137.88RSD$137.94RSD$135.66RSD$135.96RSD$21.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$137.48RSD$138.05RSD$136.86RSD$137.88RSD$32.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$137.52RSD$137.87RSD$137.32RSD$137.46RSD$31.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$137.78RSD$137.91RSD$137.33RSD$137.52RSD$31.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$137.75RSD$137.91RSD$137.35RSD$137.78RSD$31.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$138.31RSD$138.50RSD$137.47RSD$137.75RSD$31.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$137.91RSD$138.71RSD$137.89RSD$138.25RSD$32.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$138.04RSD$138.38RSD$137.71RSD$137.95RSD$30.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$138.31RSD$138.58RSD$137.97RSD$138.04RSD$29.82MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$138.18RSD$138.61RSD$138.09RSD$138.30RSD$30.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$138.47RSD$138.66RSD$138.11RSD$138.50RSD$31.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$139.01RSD$139.11RSD$138.04RSD$138.25RSD$32.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$139.17RSD$139.38RSD$138.64RSD$138.86RSD$31.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$139.29RSD$139.70RSD$138.92RSD$139.17RSD$33.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$138.80RSD$139.54RSD$138.80RSD$139.27RSD$32.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$138.76RSD$139.22RSD$138.61RSD$138.84RSD$31.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$139.95RSD$140.23RSD$138.72RSD$138.76RSD$31.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$139.87RSD$140.28RSD$139.83RSD$139.95RSD$32.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$139.85RSD$140.17RSD$139.65RSD$139.99RSD$32.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$141.05RSD$141.24RSD$138.77RSD$139.84RSD$34.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$140.73RSD$141.44RSD$140.51RSD$140.97RSD$33.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$141.07RSD$141.11RSD$140.55RSD$140.73RSD$30.46MRSD$0.00

Dobijte potpun pregled istorije cene za Bot Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bot Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bot Chain, kao i istorijski obim trgovanja za METAKPK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bot Chain, od početne cene za Bot Chain do najnovijih podataka o ceni za METAKPK. Naš alat za istoriju cene za METAKPK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije