Slika za BOOT
BOOTBostrom
RSD$0.0₇2838
-2.42%
1D

Bostrom (BOOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₇2851RSD$0.0₇2990RSD$0.0₇2827RSD$0.0₇2847RSD$19,339RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2934RSD$0.0₇3053RSD$0.0₇2834RSD$0.0₇2851RSD$10,811RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2852RSD$0.0₇2962RSD$0.0₇2849RSD$0.0₇2939RSD$7,868.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2953RSD$0.0₇2985RSD$0.0₇2789RSD$0.0₇2845RSD$28,580RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2814RSD$0.0₇3179RSD$0.0₇2633RSD$0.0₇2922RSD$26,409RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2759RSD$0.0₇2886RSD$0.0₇2730RSD$0.0₇2809RSD$9,114.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2773RSD$0.0₇2841RSD$0.0₇2735RSD$0.0₇2759RSD$5,489.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2836RSD$0.0₇2890RSD$0.0₇2741RSD$0.0₇2775RSD$18,334RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2891RSD$0.0₇2972RSD$0.0₇2691RSD$0.0₇2829RSD$42,422RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2809RSD$0.0₇3121RSD$0.0₇2710RSD$0.0₇2904RSD$13,994RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2970RSD$0.0₇3048RSD$0.0₇2774RSD$0.0₇2809RSD$48,202RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2819RSD$0.0₇3125RSD$0.0₇2787RSD$0.0₇2967RSD$20,873RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2763RSD$0.0₇2832RSD$0.0₇2745RSD$0.0₇2819RSD$2,629.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2778RSD$0.0₇2790RSD$0.0₇2733RSD$0.0₇2763RSD$3,094.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2700RSD$0.0₇2812RSD$0.0₇2700RSD$0.0₇2775RSD$9,251.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2754RSD$0.0₇2774RSD$0.0₇2615RSD$0.0₇2700RSD$2,367.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2926RSD$0.0₇2928RSD$0.0₇2707RSD$0.0₇2754RSD$321.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2907RSD$0.0₇2941RSD$0.0₇2866RSD$0.0₇2922RSD$2,683.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3037RSD$0.0₇3037RSD$0.0₇2871RSD$0.0₇2907RSD$4,302.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2865RSD$0.0₇3072RSD$0.0₇2852RSD$0.0₇3032RSD$4,448.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2874RSD$0.0₇2901RSD$0.0₇2844RSD$0.0₇2865RSD$2,730.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2891RSD$0.0₇2967RSD$0.0₇2842RSD$0.0₇2874RSD$2,879.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2878RSD$0.0₇2928RSD$0.0₇2854RSD$0.0₇2891RSD$941.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2882RSD$0.0₇2930RSD$0.0₇2855RSD$0.0₇2878RSD$951.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2899RSD$0.0₇2946RSD$0.0₇2843RSD$0.0₇2882RSD$7,342.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3000RSD$0.0₇3020RSD$0.0₇2843RSD$0.0₇2903RSD$13,389RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3074RSD$0.0₇3107RSD$0.0₇2984RSD$0.0₇3000RSD$6,135.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3009RSD$0.0₇3088RSD$0.0₇2945RSD$0.0₇3074RSD$2,359.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2942RSD$0.0₇3029RSD$0.0₇2942RSD$0.0₇3008RSD$2,223.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2913RSD$0.0₇2981RSD$0.0₇2873RSD$0.0₇2942RSD$7,472.67RSD$0.00

Dobijte potpun pregled istorije cene za Bostrom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bostrom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bostrom, kao i istorijski obim trgovanja za BOOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bostrom, od početne cene za Bostrom do najnovijih podataka o ceni za BOOT. Naš alat za istoriju cene za BOOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije