Slika za BOOT
BOOTBostrom
RSD$0.0₇2832
0.48%
1D

Bostrom (BOOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₇2868RSD$0.0₇2943RSD$0.0₇2819RSD$0.0₇2851RSD$2,856.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2855RSD$0.0₇2904RSD$0.0₇2831RSD$0.0₇2868RSD$933.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2859RSD$0.0₇2907RSD$0.0₇2832RSD$0.0₇2855RSD$943.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2876RSD$0.0₇2922RSD$0.0₇2820RSD$0.0₇2859RSD$7,283.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2976RSD$0.0₇2995RSD$0.0₇2820RSD$0.0₇2880RSD$13,281RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3049RSD$0.0₇3082RSD$0.0₇2960RSD$0.0₇2976RSD$6,085.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2984RSD$0.0₇3064RSD$0.0₇2921RSD$0.0₇3049RSD$2,340.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2918RSD$0.0₇3005RSD$0.0₇2918RSD$0.0₇2983RSD$2,205.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2890RSD$0.0₇2957RSD$0.0₇2850RSD$0.0₇2918RSD$7,010.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2980RSD$0.0₇3021RSD$0.0₇2830RSD$0.0₇2883RSD$2,767.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇3028RSD$0.0₇3039RSD$0.0₇2918RSD$0.0₇2980RSD$4,117.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2863RSD$0.0₇3039RSD$0.0₇2863RSD$0.0₇3024RSD$5,227.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2863RSD$0.0₇2926RSD$0.0₇2744RSD$0.0₇2867RSD$1,675.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2857RSD$0.0₇2906RSD$0.0₇2834RSD$0.0₇2863RSD$4,590.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2474RSD$0.0₇2864RSD$0.0₇2467RSD$0.0₇2857RSD$18,844RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2462RSD$0.0₇2531RSD$0.0₇2449RSD$0.0₇2474RSD$558.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇2431RSD$0.0₇2467RSD$0.0₇2411RSD$0.0₇2463RSD$1,403.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2527RSD$0.0₇2529RSD$0.0₇2403RSD$0.0₇2432RSD$1,197.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇2497RSD$0.0₇2588RSD$0.0₇2476RSD$0.0₇2529RSD$1,065.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2535RSD$0.0₇2562RSD$0.0₇2488RSD$0.0₇2502RSD$1,052.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇2534RSD$0.0₇2565RSD$0.0₇2522RSD$0.0₇2534RSD$2,725.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2498RSD$0.0₇2619RSD$0.0₇2488RSD$0.0₇2535RSD$8,459.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2310RSD$0.0₇2588RSD$0.0₇2298RSD$0.0₇2504RSD$36,075RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2325RSD$0.0₇2476RSD$0.0₇2288RSD$0.0₇2310RSD$9,426.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2322RSD$0.0₇2354RSD$0.0₇2280RSD$0.0₇2325RSD$3,173.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2371RSD$0.0₇2395RSD$0.0₇2290RSD$0.0₇2322RSD$1,352.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2342RSD$0.0₇2376RSD$0.0₇2318RSD$0.0₇2371RSD$23,172RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2144RSD$0.0₇2347RSD$0.0₇2144RSD$0.0₇2341RSD$5,702.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2194RSD$0.0₇2216RSD$0.0₇2119RSD$0.0₇2134RSD$1,565.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2079RSD$0.0₇2207RSD$0.0₇2079RSD$0.0₇2194RSD$3,927.64RSD$0.00

Dobijte potpun pregled istorije cene za Bostrom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bostrom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bostrom, kao i istorijski obim trgovanja za BOOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bostrom, od početne cene za Bostrom do najnovijih podataka o ceni za BOOT. Naš alat za istoriju cene za BOOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije