Slika za BOOT
BOOTBostrom
RSD$0.0₇2438
-1.60%
1D

Bostrom (BOOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₇2457RSD$0.0₇2487RSD$0.0₇2445RSD$0.0₇2456RSD$2,642.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇2422RSD$0.0₇2539RSD$0.0₇2412RSD$0.0₇2458RSD$8,201.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2240RSD$0.0₇2509RSD$0.0₇2228RSD$0.0₇2428RSD$34,973RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2254RSD$0.0₇2401RSD$0.0₇2218RSD$0.0₇2239RSD$9,138.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2251RSD$0.0₇2282RSD$0.0₇2211RSD$0.0₇2254RSD$3,076.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2299RSD$0.0₇2322RSD$0.0₇2220RSD$0.0₇2251RSD$1,311.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2270RSD$0.0₇2304RSD$0.0₇2247RSD$0.0₇2299RSD$22,464RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2078RSD$0.0₇2275RSD$0.0₇2078RSD$0.0₇2269RSD$5,527.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2127RSD$0.0₇2149RSD$0.0₇2054RSD$0.0₇2068RSD$1,517.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇2015RSD$0.0₇2139RSD$0.0₇2015RSD$0.0₇2127RSD$3,807.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇2020RSD$0.0₇2033RSD$0.0₇1966RSD$0.0₇2014RSD$1,573.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇2050RSD$0.0₇2080RSD$0.0₇2000RSD$0.0₇2020RSD$1,639.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇2022RSD$0.0₇2067RSD$0.0₇2011RSD$0.0₇2050RSD$1,286.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇2055RSD$0.0₇2113RSD$0.0₇2012RSD$0.0₇2022RSD$2,520.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇2066RSD$0.0₇2097RSD$0.0₇2045RSD$0.0₇2053RSD$35,089RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇2588RSD$0.0₇2607RSD$0.0₇2044RSD$0.0₇2064RSD$39,478RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇2571RSD$0.0₇2614RSD$0.0₇2554RSD$0.0₇2588RSD$21,729RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇2881RSD$0.0₇2914RSD$0.0₇2487RSD$0.0₇2571RSD$32,871RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇2964RSD$0.0₇3020RSD$0.0₇2862RSD$0.0₇2879RSD$2,597.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇2990RSD$0.0₇3037RSD$0.0₇2947RSD$0.0₇2961RSD$892.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇2932RSD$0.0₇2997RSD$0.0₇2851RSD$0.0₇2990RSD$5,935.48RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇3060RSD$0.0₇3096RSD$0.0₇2856RSD$0.0₇2939RSD$12,358RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇2898RSD$0.0₇3067RSD$0.0₇2799RSD$0.0₇3060RSD$30,973RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇2656RSD$0.0₇3084RSD$0.0₇2599RSD$0.0₇2857RSD$9,367.55RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇2326RSD$0.0₇2678RSD$0.0₇2306RSD$0.0₇2656RSD$3,335.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇2337RSD$0.0₇2343RSD$0.0₇2308RSD$0.0₇2326RSD$1,573.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇2297RSD$0.0₇2342RSD$0.0₇2297RSD$0.0₇2337RSD$7,043.14RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇2283RSD$0.0₇2308RSD$0.0₇2283RSD$0.0₇2297RSD$9,308.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇2437RSD$0.0₇2437RSD$0.0₇2264RSD$0.0₇2283RSD$6,026.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇2415RSD$0.0₇2473RSD$0.0₇2401RSD$0.0₇2435RSD$536.14RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇2399RSD$0.0₇2499RSD$0.0₇2374RSD$0.0₇2410RSD$430.23RSD$0.00

Dobijte potpun pregled istorije cene za Bostrom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bostrom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bostrom, kao i istorijski obim trgovanja za BOOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bostrom, od početne cene za Bostrom do najnovijih podataka o ceni za BOOT. Naš alat za istoriju cene za BOOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije