logo
Slika za BOSSUS
BOSSUSBoss US
RSD$0.0₆3067
-0.02%
1D

Boss US (BOSSUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0₆3067RSD$0.0₆3067RSD$0.0₆3067RSD$0.0₆3067RSD$318.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆3036RSD$0.0₆3067RSD$0.0₆3036RSD$0.0₆3067RSD$318.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2987RSD$0.0₆3077RSD$0.0₆2987RSD$0.0₆3036RSD$316.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆2972RSD$0.0₆2987RSD$59.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$10.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$10.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$10.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$10.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$10.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$10.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$10.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$10.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$0.0₆3131RSD$10.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆3087RSD$0.0₆3131RSD$0.0₆3087RSD$0.0₆3131RSD$10.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆3093RSD$0.0₆3226RSD$0.0₆3082RSD$0.0₆3087RSD$8.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.7962RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.7962RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.7962RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.7962RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.7962RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.7962RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.0₆3093RSD$0.7962RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆2923RSD$0.0₆3241RSD$0.0₆2923RSD$0.0₆3093RSD$1.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆2923RSD$0.0₆2923RSD$0.0₆2923RSD$0.0₆2923RSD$10.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆2932RSD$0.0₆2932RSD$0.0₆2923RSD$0.0₆2923RSD$10.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆2844RSD$0.0₆2976RSD$0.0₆2844RSD$0.0₆2932RSD$11.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆2844RSD$0.0₆2844RSD$0.0₆2844RSD$0.0₆2844RSD$1.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆2828RSD$0.0₆2868RSD$0.0₆2766RSD$0.0₆2844RSD$1.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆2266RSD$0.0₆2828RSD$0.0₆2266RSD$0.0₆2828RSD$451.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆2266RSD$0.0₆2266RSD$0.0₆2266RSD$0.0₆2266RSD$455.73RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆2266RSD$0.0₆2266RSD$0.0₆2266RSD$0.0₆2266RSD$455.73RSD$0.00

Dobijte potpun pregled istorije cene za Boss US pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boss US – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boss US, kao i istorijski obim trgovanja za BOSSUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boss US, od početne cene za Boss US do najnovijih podataka o ceni za BOSSUS. Naš alat za istoriju cene za BOSSUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije