logo
Slika za BOSS
BOSSBoss Token
RSD$0.0₆1472
-5.63%
1D

Boss Token (BOSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₆1562RSD$0.0₆1565RSD$0.0₆1476RSD$0.0₆1476RSD$111,042RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆1548RSD$0.0₆1609RSD$0.0₆1526RSD$0.0₆1562RSD$125,093RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1536RSD$0.0₆1575RSD$0.0₆1511RSD$0.0₆1548RSD$117,570RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1527RSD$0.0₆1548RSD$0.0₆1518RSD$0.0₆1536RSD$14,240RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1512RSD$0.0₆1539RSD$0.0₆1506RSD$0.0₆1526RSD$155,763RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1521RSD$0.0₆1526RSD$0.0₆1479RSD$0.0₆1512RSD$71,446RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆1509RSD$0.0₆1545RSD$0.0₆1507RSD$0.0₆1521RSD$110,798RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆1539RSD$0.0₆1544RSD$0.0₆1496RSD$0.0₆1508RSD$134,640RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆1531RSD$0.0₆1560RSD$0.0₆1527RSD$0.0₆1539RSD$48,657RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆1511RSD$0.0₆1533RSD$0.0₆1495RSD$0.0₆1531RSD$111,891RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1491RSD$0.0₆1512RSD$0.0₆1484RSD$0.0₆1512RSD$107,998RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1474RSD$0.0₆1492RSD$0.0₆1452RSD$0.0₆1491RSD$107,563RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1494RSD$0.0₆1513RSD$0.0₆1470RSD$0.0₆1474RSD$106,205RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1507RSD$0.0₆1528RSD$0.0₆1484RSD$0.0₆1492RSD$135,235RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1511RSD$0.0₆1533RSD$0.0₆1466RSD$0.0₆1507RSD$137,347RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1536RSD$0.0₆1540RSD$0.0₆1489RSD$0.0₆1511RSD$93,172RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1523RSD$0.0₆1541RSD$0.0₆1510RSD$0.0₆1536RSD$115,721RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1558RSD$0.0₆1562RSD$0.0₆1523RSD$0.0₆1523RSD$118,032RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1549RSD$0.0₆1564RSD$0.0₆1531RSD$0.0₆1557RSD$119,469RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1538RSD$0.0₆1563RSD$0.0₆1531RSD$0.0₆1549RSD$95,068RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1528RSD$0.0₆1552RSD$0.0₆1507RSD$0.0₆1538RSD$93,875RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1627RSD$0.0₆1627RSD$0.0₆1507RSD$0.0₆1528RSD$120,884RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1627RSD$0.0₆1627RSD$0.0₆1627RSD$0.0₆1627RSD$122,395RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1627RSD$0.0₆1627RSD$0.0₆1627RSD$0.0₆1627RSD$122,395RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1644RSD$0.0₆1652RSD$0.0₆1624RSD$0.0₆1627RSD$123,046RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1638RSD$0.0₆1648RSD$0.0₆1612RSD$0.0₆1644RSD$72,905RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1576RSD$0.0₆1660RSD$0.0₆1569RSD$0.0₆1638RSD$124,201RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1589RSD$0.0₆1736RSD$0.0₆1559RSD$0.0₆1576RSD$151,199RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1587RSD$0.0₆1640RSD$0.0₆1560RSD$0.0₆1588RSD$128,681RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1566RSD$0.0₆1645RSD$0.0₆1559RSD$0.0₆1587RSD$128,983RSD$0.00

Dobijte potpun pregled istorije cene za Boss Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boss Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boss Token, kao i istorijski obim trgovanja za BOSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boss Token, od početne cene za Boss Token do najnovijih podataka o ceni za BOSS. Naš alat za istoriju cene za BOSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije