logo
Slika za BOSS
BOSSBoss Token
RSD$0.0₆1619
-0.19%
1D

Boss Token (BOSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₆1619RSD$0.0₆1619RSD$0.0₆1619RSD$0.0₆1619RSD$121,761RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1635RSD$0.0₆1643RSD$0.0₆1615RSD$0.0₆1619RSD$122,409RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1630RSD$0.0₆1640RSD$0.0₆1603RSD$0.0₆1635RSD$72,528RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1568RSD$0.0₆1651RSD$0.0₆1561RSD$0.0₆1630RSD$123,558RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1581RSD$0.0₆1727RSD$0.0₆1551RSD$0.0₆1568RSD$150,417RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1578RSD$0.0₆1631RSD$0.0₆1552RSD$0.0₆1580RSD$128,014RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1558RSD$0.0₆1636RSD$0.0₆1551RSD$0.0₆1578RSD$128,316RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1550RSD$0.0₆1613RSD$0.0₆1537RSD$0.0₆1558RSD$115,427RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1607RSD$0.0₆1637RSD$0.0₆1553RSD$0.0₆1558RSD$143,356RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1593RSD$0.0₆1642RSD$0.0₆1584RSD$0.0₆1607RSD$133,377RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1600RSD$0.0₆1607RSD$0.0₆1563RSD$0.0₆1593RSD$125,678RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1600RSD$0.0₆1649RSD$0.0₆1581RSD$0.0₆1598RSD$147,621RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1647RSD$0.0₆1648RSD$0.0₆1498RSD$0.0₆1600RSD$147,099RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1647RSD$0.0₆1647RSD$0.0₆1647RSD$0.0₆1647RSD$133,240RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1647RSD$0.0₆1647RSD$0.0₆1647RSD$0.0₆1647RSD$133,240RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1583RSD$0.0₆1648RSD$0.0₆1583RSD$0.0₆1647RSD$131,027RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1567RSD$0.0₆1592RSD$0.0₆1538RSD$0.0₆1583RSD$103,905RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1574RSD$0.0₆1592RSD$0.0₆1546RSD$0.0₆1567RSD$176,863RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1515RSD$0.0₆1598RSD$0.0₆1515RSD$0.0₆1574RSD$166,908RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1496RSD$0.0₆1521RSD$0.0₆1488RSD$0.0₆1514RSD$138,454RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1468RSD$0.0₆1509RSD$0.0₆1459RSD$0.0₆1496RSD$146,128RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1494RSD$0.0₆1502RSD$0.0₆1468RSD$0.0₆1468RSD$106,359RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1484RSD$0.0₆1532RSD$0.0₆1473RSD$0.0₆1495RSD$24,460RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1470RSD$0.0₆1570RSD$0.0₆1422RSD$0.0₆1484RSD$116,805RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1470RSD$0.0₆1470RSD$0.0₆1470RSD$0.0₆1470RSD$129,728RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1473RSD$0.0₆1476RSD$0.0₆1469RSD$0.0₆1470RSD$129,755RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1497RSD$0.0₆1512RSD$0.0₆1460RSD$0.0₆1473RSD$105,432RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1554RSD$0.0₆1564RSD$0.0₆1497RSD$0.0₆1497RSD$129,060RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1535RSD$0.0₆1559RSD$0.0₆1535RSD$0.0₆1551RSD$156,397RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1535RSD$0.0₆1535RSD$0.0₆1535RSD$0.0₆1535RSD$139,884RSD$0.00

Dobijte potpun pregled istorije cene za Boss Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boss Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boss Token, kao i istorijski obim trgovanja za BOSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boss Token, od početne cene za Boss Token do najnovijih podataka o ceni za BOSS. Naš alat za istoriju cene za BOSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije