logo
Slika za BOSS
BOSSBoss Token
RSD$0.0₆1429
-1.09%
1D

Boss Token (BOSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₆1453RSD$0.0₆1461RSD$0.0₆1428RSD$0.0₆1428RSD$103,445RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1443RSD$0.0₆1490RSD$0.0₆1433RSD$0.0₆1454RSD$23,789RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1430RSD$0.0₆1527RSD$0.0₆1384RSD$0.0₆1443RSD$113,604RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1430RSD$0.0₆1430RSD$0.0₆1430RSD$0.0₆1430RSD$126,174RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1432RSD$0.0₆1435RSD$0.0₆1428RSD$0.0₆1430RSD$126,200RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1456RSD$0.0₆1471RSD$0.0₆1420RSD$0.0₆1432RSD$102,543RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1511RSD$0.0₆1521RSD$0.0₆1456RSD$0.0₆1456RSD$125,523RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1493RSD$0.0₆1516RSD$0.0₆1493RSD$0.0₆1508RSD$152,112RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1493RSD$0.0₆1493RSD$0.0₆1493RSD$0.0₆1493RSD$136,051RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1551RSD$0.0₆1551RSD$0.0₆1492RSD$0.0₆1493RSD$138,090RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1446RSD$0.0₆1570RSD$0.0₆1444RSD$0.0₆1551RSD$126,890RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1451RSD$0.0₆1456RSD$0.0₆1434RSD$0.0₆1446RSD$131,962RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1381RSD$0.0₆1452RSD$0.0₆1375RSD$0.0₆1452RSD$95,250RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1365RSD$0.0₆1402RSD$0.0₆1360RSD$0.0₆1381RSD$119,175RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆1386RSD$0.0₆1394RSD$0.0₆1359RSD$0.0₆1365RSD$168,252RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1380RSD$0.0₆1389RSD$0.0₆1369RSD$0.0₆1386RSD$197,368RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆1392RSD$0.0₆1428RSD$0.0₆1380RSD$0.0₆1380RSD$163,126RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆1382RSD$0.0₆1415RSD$0.0₆1332RSD$0.0₆1393RSD$193,212RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆1427RSD$0.0₆1458RSD$0.0₆1379RSD$0.0₆1382RSD$238,835RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆1411RSD$0.0₆1435RSD$0.0₆1408RSD$0.0₆1427RSD$128,161RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆1402RSD$0.0₆1421RSD$0.0₆1380RSD$0.0₆1411RSD$127,503RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆1409RSD$0.0₆1436RSD$0.0₆1395RSD$0.0₆1402RSD$130,740RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆1408RSD$0.0₆1412RSD$0.0₆1391RSD$0.0₆1409RSD$128,296RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆1399RSD$0.0₆1416RSD$0.0₆1376RSD$0.0₆1409RSD$157,848RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆1360RSD$0.0₆1419RSD$0.0₆1358RSD$0.0₆1399RSD$140,218RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1305RSD$0.0₆1364RSD$0.0₆1305RSD$0.0₆1360RSD$141,988RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1271RSD$0.0₆1308RSD$0.0₆1255RSD$0.0₆1305RSD$241,239RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1211RSD$0.0₆1273RSD$0.0₆1210RSD$0.0₆1270RSD$119,909RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1215RSD$0.0₆1218RSD$0.0₆1204RSD$0.0₆1211RSD$113,738RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1211RSD$0.0₆1225RSD$0.0₆1207RSD$0.0₆1214RSD$117,548RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆1223RSD$0.0₆1224RSD$0.0₆1211RSD$0.0₆1211RSD$122,442RSD$0.00

Dobijte potpun pregled istorije cene za Boss Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boss Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boss Token, kao i istorijski obim trgovanja za BOSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boss Token, od početne cene za Boss Token do najnovijih podataka o ceni za BOSS. Naš alat za istoriju cene za BOSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije