logo
Slika za BOSON
BOSONBoson Protocol
RSD$2.05
11.52%
1D

Boson Protocol (BOSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.92RSD$1.96RSD$1.74RSD$1.85RSD$7.73MRSD$321.75M
Aug 31, 2026Sep 1, 2026RSD$2.04RSD$2.11RSD$1.83RSD$1.92RSD$5.12MRSD$336.50M
Aug 30, 2026Aug 31, 2026RSD$2.19RSD$2.19RSD$2.00RSD$2.03RSD$3.61MRSD$354.98M
Aug 29, 2026Aug 30, 2026RSD$2.21RSD$2.24RSD$2.00RSD$2.19RSD$3.14MRSD$365.64M
Aug 28, 2026Aug 29, 2026RSD$2.21RSD$2.25RSD$2.06RSD$2.18RSD$5.28MRSD$371.15M
Aug 27, 2026Aug 28, 2026RSD$2.07RSD$2.27RSD$2.06RSD$2.21RSD$9.42MRSD$364.48M
Aug 26, 2026Aug 27, 2026RSD$1.85RSD$2.24RSD$1.69RSD$2.07RSD$8.98MRSD$331.61M
Aug 25, 2026Aug 26, 2026RSD$1.92RSD$2.14RSD$1.85RSD$1.85RSD$8.51MRSD$334.65M
Aug 24, 2026Aug 25, 2026RSD$2.00RSD$2.06RSD$1.86RSD$1.92RSD$5.57MRSD$334.19M
Aug 23, 2026Aug 24, 2026RSD$2.02RSD$2.06RSD$1.90RSD$2.00RSD$5.79MRSD$342.28M
Aug 22, 2026Aug 23, 2026RSD$2.17RSD$2.20RSD$2.00RSD$2.02RSD$5.41MRSD$355.86M
Aug 21, 2026Aug 22, 2026RSD$2.16RSD$2.17RSD$2.12RSD$2.17RSD$3.85MRSD$366.73M
Aug 20, 2026Aug 21, 2026RSD$2.02RSD$2.17RSD$1.97RSD$2.16RSD$6.05MRSD$348.69M
Aug 19, 2026Aug 20, 2026RSD$1.84RSD$2.04RSD$1.81RSD$2.03RSD$2.89MRSD$314.46M
Aug 18, 2026Aug 19, 2026RSD$1.90RSD$1.92RSD$1.83RSD$1.84RSD$2.64MRSD$321.46M
Aug 17, 2026Aug 18, 2026RSD$1.83RSD$1.91RSD$1.82RSD$1.90RSD$2.90MRSD$315.84M
Aug 16, 2026Aug 17, 2026RSD$1.86RSD$1.87RSD$1.78RSD$1.82RSD$2.91MRSD$311.25M
Aug 15, 2026Aug 16, 2026RSD$1.87RSD$1.91RSD$1.78RSD$1.86RSD$4.07MRSD$316.74M
Aug 14, 2026Aug 15, 2026RSD$1.83RSD$1.91RSD$1.75RSD$1.87RSD$6.50MRSD$313.09M
Aug 13, 2026Aug 14, 2026RSD$1.92RSD$1.94RSD$1.65RSD$1.83RSD$8.33MRSD$309.64M
Aug 12, 2026Aug 13, 2026RSD$1.91RSD$2.02RSD$1.87RSD$1.92RSD$5.15MRSD$325.46M
Aug 11, 2026Aug 12, 2026RSD$1.96RSD$2.01RSD$1.90RSD$1.91RSD$4.26MRSD$334.89M
Aug 10, 2026Aug 11, 2026RSD$2.04RSD$2.11RSD$1.98RSD$2.00RSD$5.63MRSD$347.31M
Aug 9, 2026Aug 10, 2026RSD$2.09RSD$2.20RSD$2.04RSD$2.04RSD$4.26MRSD$368.37M
Aug 8, 2026Aug 9, 2026RSD$2.00RSD$2.11RSD$1.99RSD$2.09RSD$3.33MRSD$343.76M
Aug 7, 2026Aug 8, 2026RSD$1.96RSD$2.03RSD$1.93RSD$2.00RSD$4.13MRSD$335.63M
Aug 6, 2026Aug 7, 2026RSD$2.01RSD$2.05RSD$1.96RSD$1.97RSD$4.24MRSD$340.27M
Aug 5, 2026Aug 6, 2026RSD$2.06RSD$2.19RSD$2.01RSD$2.01RSD$5.57MRSD$355.18M
Aug 4, 2026Aug 5, 2026RSD$2.01RSD$2.20RSD$2.01RSD$2.06RSD$5.87MRSD$359.17M
Aug 3, 2026Aug 4, 2026RSD$1.99RSD$2.02RSD$1.95RSD$2.01RSD$2.93MRSD$337.59M
Aug 2, 2026Aug 3, 2026RSD$2.00RSD$2.02RSD$1.95RSD$1.98RSD$3.41MRSD$339.24M

Dobijte potpun pregled istorije cene za Boson Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boson Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boson Protocol, kao i istorijski obim trgovanja za BOSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boson Protocol, od početne cene za Boson Protocol do najnovijih podataka o ceni za BOSON. Naš alat za istoriju cene za BOSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije