logo
Slika za BOSON
BOSONBoson Protocol
RSD$1.68
-0.15%
1D

Boson Protocol (BOSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1.70RSD$1.76RSD$1.49RSD$1.70RSD$4.26MRSD$284.12M
Nov 1, 2026Nov 2, 2026RSD$1.84RSD$1.89RSD$1.65RSD$1.70RSD$2.92MRSD$307.33M
Oct 31, 2026Nov 1, 2026RSD$1.83RSD$1.86RSD$1.76RSD$1.85RSD$3.31MRSD$307.09M
Oct 30, 2026Oct 31, 2026RSD$1.80RSD$1.83RSD$1.73RSD$1.80RSD$6.55MRSD$303.12M
Oct 29, 2026Oct 30, 2026RSD$1.94RSD$2.03RSD$1.77RSD$1.81RSD$7.21MRSD$323.91M
Oct 28, 2026Oct 29, 2026RSD$1.82RSD$2.00RSD$1.72RSD$1.94RSD$9.03MRSD$312.67M
Oct 27, 2026Oct 28, 2026RSD$1.86RSD$1.89RSD$1.76RSD$1.82RSD$4.10MRSD$311.40M
Oct 26, 2026Oct 27, 2026RSD$1.91RSD$1.92RSD$1.80RSD$1.86RSD$3.72MRSD$314.78M
Oct 25, 2026Oct 26, 2026RSD$1.97RSD$2.01RSD$1.91RSD$1.91RSD$3.54MRSD$333.83M
Oct 24, 2026Oct 25, 2026RSD$2.13RSD$2.14RSD$1.94RSD$1.96RSD$3.14MRSD$345.32M
Oct 23, 2026Oct 24, 2026RSD$2.14RSD$2.26RSD$2.11RSD$2.13RSD$2.26MRSD$367.87M
Oct 22, 2026Oct 23, 2026RSD$2.23RSD$2.25RSD$2.12RSD$2.14RSD$3.94MRSD$374.82M
Oct 21, 2026Oct 22, 2026RSD$2.17RSD$2.28RSD$2.15RSD$2.23RSD$6.08MRSD$376.45M
Oct 20, 2026Oct 21, 2026RSD$2.41RSD$2.41RSD$2.16RSD$2.17RSD$8.00MRSD$390.04M
Oct 19, 2026Oct 20, 2026RSD$2.28RSD$2.46RSD$2.25RSD$2.41RSD$5.29MRSD$394.59M
Oct 18, 2026Oct 19, 2026RSD$2.24RSD$2.33RSD$2.21RSD$2.28RSD$3.14MRSD$384.24M
Oct 17, 2026Oct 18, 2026RSD$2.37RSD$2.37RSD$2.20RSD$2.24RSD$4.95MRSD$382.94M
Oct 16, 2026Oct 17, 2026RSD$2.38RSD$2.51RSD$2.35RSD$2.37RSD$7.30MRSD$410.88M
Oct 15, 2026Oct 16, 2026RSD$2.39RSD$2.41RSD$2.17RSD$2.38RSD$7.84MRSD$399.31M
Oct 14, 2026Oct 15, 2026RSD$2.20RSD$2.45RSD$2.20RSD$2.39RSD$5.22MRSD$393.59M
Oct 13, 2026Oct 14, 2026RSD$2.41RSD$2.57RSD$2.20RSD$2.20RSD$9.40MRSD$410.61M
Oct 12, 2026Oct 13, 2026RSD$2.67RSD$2.93RSD$2.32RSD$2.41RSD$23.44MRSD$425.76M
Oct 11, 2026Oct 12, 2026RSD$2.11RSD$2.66RSD$2.04RSD$2.65RSD$2.87MRSD$364.27M
Oct 10, 2026Oct 11, 2026RSD$2.24RSD$2.27RSD$2.08RSD$2.11RSD$4.21MRSD$366.81M
Oct 9, 2026Oct 10, 2026RSD$2.18RSD$2.24RSD$2.07RSD$2.24RSD$5.35MRSD$368.65M
Oct 8, 2026Oct 9, 2026RSD$2.08RSD$2.19RSD$1.97RSD$2.17RSD$3.25MRSD$353.91M
Oct 7, 2026Oct 8, 2026RSD$2.19RSD$2.19RSD$2.07RSD$2.07RSD$2.99MRSD$363.23M
Oct 6, 2026Oct 7, 2026RSD$2.21RSD$2.26RSD$2.16RSD$2.18RSD$4.01MRSD$376.66M
Oct 5, 2026Oct 6, 2026RSD$2.38RSD$2.39RSD$2.16RSD$2.20RSD$3.82MRSD$388.78M
Oct 4, 2026Oct 5, 2026RSD$2.29RSD$2.46RSD$2.28RSD$2.38RSD$4.47MRSD$404.17M
Oct 3, 2026Oct 4, 2026RSD$2.24RSD$2.30RSD$2.24RSD$2.28RSD$2.63MRSD$387.81M

Dobijte potpun pregled istorije cene za Boson Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boson Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boson Protocol, kao i istorijski obim trgovanja za BOSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boson Protocol, od početne cene za Boson Protocol do najnovijih podataka o ceni za BOSON. Naš alat za istoriju cene za BOSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije