logo
Slika za BOSON
BOSONBoson Protocol
RSD$2.07
7.09%
1D

Boson Protocol (BOSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.92RSD$2.28RSD$1.89RSD$1.97RSD$7.50MRSD$337.04M
Sep 22, 2026Sep 23, 2026RSD$2.01RSD$2.08RSD$1.86RSD$1.92RSD$10.03MRSD$336.78M
Sep 21, 2026Sep 22, 2026RSD$2.02RSD$2.29RSD$1.89RSD$2.01RSD$6.55MRSD$346.51M
Sep 20, 2026Sep 21, 2026RSD$2.05RSD$2.11RSD$1.94RSD$2.03RSD$9.68MRSD$344.95M
Sep 19, 2026Sep 20, 2026RSD$1.95RSD$2.12RSD$1.94RSD$2.05RSD$11.96MRSD$344.25M
Sep 18, 2026Sep 19, 2026RSD$1.86RSD$1.99RSD$1.85RSD$1.95RSD$12.29MRSD$326.39M
Sep 17, 2026Sep 18, 2026RSD$1.89RSD$1.91RSD$1.80RSD$1.86RSD$14.99MRSD$315.93M
Sep 16, 2026Sep 17, 2026RSD$1.83RSD$1.88RSD$1.78RSD$1.88RSD$11.68MRSD$311.15M
Sep 15, 2026Sep 16, 2026RSD$1.91RSD$2.00RSD$1.83RSD$1.83RSD$9.87MRSD$326.67M
Sep 14, 2026Sep 15, 2026RSD$1.93RSD$2.02RSD$1.86RSD$1.91RSD$3.47MRSD$324.42M
Sep 13, 2026Sep 14, 2026RSD$1.90RSD$2.14RSD$1.86RSD$1.93RSD$10.84MRSD$327.55M
Sep 12, 2026Sep 13, 2026RSD$2.02RSD$2.19RSD$1.86RSD$1.90RSD$15.66MRSD$333.58M
Sep 11, 2026Sep 12, 2026RSD$1.86RSD$2.03RSD$1.83RSD$2.02RSD$13.10MRSD$329.23M
Sep 10, 2026Sep 11, 2026RSD$1.97RSD$2.07RSD$1.87RSD$1.87RSD$6.46MRSD$332.55M
Sep 9, 2026Sep 10, 2026RSD$2.06RSD$2.18RSD$1.97RSD$1.97RSD$6.37MRSD$352.45M
Sep 8, 2026Sep 9, 2026RSD$2.13RSD$2.16RSD$2.06RSD$2.06RSD$4.93MRSD$358.71M
Sep 7, 2026Sep 8, 2026RSD$2.12RSD$2.22RSD$2.04RSD$2.13RSD$4.38MRSD$361.21M
Sep 6, 2026Sep 7, 2026RSD$2.05RSD$2.23RSD$1.97RSD$2.12RSD$7.36MRSD$357.70M
Sep 5, 2026Sep 6, 2026RSD$2.00RSD$2.19RSD$1.99RSD$2.05RSD$9.96MRSD$355.21M
Sep 4, 2026Sep 5, 2026RSD$1.99RSD$2.21RSD$1.98RSD$2.00RSD$6.24MRSD$351.57M
Sep 3, 2026Sep 4, 2026RSD$1.92RSD$2.19RSD$1.91RSD$1.99RSD$6.32MRSD$346.25M
Sep 2, 2026Sep 3, 2026RSD$1.88RSD$2.34RSD$1.88RSD$1.92RSD$9.21MRSD$345.96M
Sep 1, 2026Sep 2, 2026RSD$1.95RSD$1.99RSD$1.76RSD$1.88RSD$7.83MRSD$326.10M
Aug 31, 2026Sep 1, 2026RSD$2.07RSD$2.14RSD$1.86RSD$1.95RSD$5.19MRSD$341.05M
Aug 30, 2026Aug 31, 2026RSD$2.22RSD$2.22RSD$2.03RSD$2.06RSD$3.66MRSD$359.79M
Aug 29, 2026Aug 30, 2026RSD$2.24RSD$2.27RSD$2.02RSD$2.21RSD$3.18MRSD$370.59M
Aug 28, 2026Aug 29, 2026RSD$2.24RSD$2.28RSD$2.09RSD$2.21RSD$5.35MRSD$376.17M
Aug 27, 2026Aug 28, 2026RSD$2.10RSD$2.30RSD$2.08RSD$2.24RSD$9.55MRSD$369.41M
Aug 26, 2026Aug 27, 2026RSD$1.87RSD$2.27RSD$1.71RSD$2.10RSD$9.10MRSD$336.10M
Aug 25, 2026Aug 26, 2026RSD$1.95RSD$2.17RSD$1.87RSD$1.87RSD$8.62MRSD$339.17M
Aug 24, 2026Aug 25, 2026RSD$2.02RSD$2.09RSD$1.89RSD$1.95RSD$5.65MRSD$338.71M

Dobijte potpun pregled istorije cene za Boson Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boson Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boson Protocol, kao i istorijski obim trgovanja za BOSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boson Protocol, od početne cene za Boson Protocol do najnovijih podataka o ceni za BOSON. Naš alat za istoriju cene za BOSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije