logo
Slika za BOSON
BOSONBoson Protocol
RSD$2.25
-11.06%
1D

Boson Protocol (BOSON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2.40RSD$2.57RSD$2.20RSD$2.20RSD$9.38MRSD$409.61M
Oct 12, 2026Oct 13, 2026RSD$2.67RSD$2.92RSD$2.31RSD$2.40RSD$23.38MRSD$424.73M
Oct 11, 2026Oct 12, 2026RSD$2.10RSD$2.66RSD$2.04RSD$2.64RSD$2.87MRSD$363.39M
Oct 10, 2026Oct 11, 2026RSD$2.23RSD$2.26RSD$2.07RSD$2.10RSD$4.20MRSD$365.92M
Oct 9, 2026Oct 10, 2026RSD$2.17RSD$2.23RSD$2.06RSD$2.23RSD$5.34MRSD$367.76M
Oct 8, 2026Oct 9, 2026RSD$2.07RSD$2.19RSD$1.96RSD$2.17RSD$3.24MRSD$353.05M
Oct 7, 2026Oct 8, 2026RSD$2.18RSD$2.18RSD$2.07RSD$2.07RSD$2.99MRSD$362.35M
Oct 6, 2026Oct 7, 2026RSD$2.20RSD$2.25RSD$2.15RSD$2.18RSD$4.00MRSD$375.75M
Oct 5, 2026Oct 6, 2026RSD$2.38RSD$2.39RSD$2.15RSD$2.20RSD$3.81MRSD$387.84M
Oct 4, 2026Oct 5, 2026RSD$2.28RSD$2.45RSD$2.27RSD$2.38RSD$4.46MRSD$403.19M
Oct 3, 2026Oct 4, 2026RSD$2.24RSD$2.30RSD$2.23RSD$2.27RSD$2.63MRSD$386.86M
Oct 2, 2026Oct 3, 2026RSD$2.44RSD$2.47RSD$2.25RSD$2.25RSD$4.21MRSD$405.51M
Oct 1, 2026Oct 2, 2026RSD$2.55RSD$2.68RSD$2.44RSD$2.44RSD$9.10MRSD$432.83M
Sep 30, 2026Oct 1, 2026RSD$2.85RSD$2.88RSD$2.30RSD$2.55RSD$25.42MRSD$430.08M
Sep 29, 2026Sep 30, 2026RSD$2.30RSD$3.09RSD$2.28RSD$2.83RSD$21.64MRSD$452.15M
Sep 28, 2026Sep 29, 2026RSD$2.06RSD$2.30RSD$1.95RSD$2.30RSD$7.40MRSD$356.31M
Sep 27, 2026Sep 28, 2026RSD$2.11RSD$2.12RSD$2.05RSD$2.06RSD$3.35MRSD$354.10M
Sep 26, 2026Sep 27, 2026RSD$2.04RSD$2.19RSD$2.03RSD$2.11RSD$3.92MRSD$356.14M
Sep 25, 2026Sep 26, 2026RSD$2.02RSD$2.16RSD$2.01RSD$2.04RSD$4.62MRSD$352.07M
Sep 24, 2026Sep 25, 2026RSD$2.01RSD$2.16RSD$1.97RSD$2.02RSD$6.86MRSD$348.89M
Sep 23, 2026Sep 24, 2026RSD$1.96RSD$2.33RSD$1.93RSD$2.01RSD$7.64MRSD$343.61M
Sep 22, 2026Sep 23, 2026RSD$2.05RSD$2.13RSD$1.90RSD$1.96RSD$10.23MRSD$343.34M
Sep 21, 2026Sep 22, 2026RSD$2.06RSD$2.34RSD$1.93RSD$2.05RSD$6.68MRSD$353.27M
Sep 20, 2026Sep 21, 2026RSD$2.09RSD$2.15RSD$1.98RSD$2.07RSD$9.87MRSD$351.68M
Sep 19, 2026Sep 20, 2026RSD$1.99RSD$2.16RSD$1.98RSD$2.09RSD$12.20MRSD$350.96M
Sep 18, 2026Sep 19, 2026RSD$1.89RSD$2.03RSD$1.88RSD$1.99RSD$12.52MRSD$332.75M
Sep 17, 2026Sep 18, 2026RSD$1.92RSD$1.95RSD$1.84RSD$1.89RSD$15.56MRSD$322.22M
Sep 16, 2026Sep 17, 2026RSD$1.86RSD$1.92RSD$1.81RSD$1.92RSD$11.91MRSD$317.22M
Sep 15, 2026Sep 16, 2026RSD$1.95RSD$2.04RSD$1.86RSD$1.86RSD$10.06MRSD$333.04M
Sep 14, 2026Sep 15, 2026RSD$1.97RSD$2.05RSD$1.90RSD$1.95RSD$3.54MRSD$330.75M

Dobijte potpun pregled istorije cene za Boson Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boson Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boson Protocol, kao i istorijski obim trgovanja za BOSON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boson Protocol, od početne cene za Boson Protocol do najnovijih podataka o ceni za BOSON. Naš alat za istoriju cene za BOSON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije