Slika za BORT
BORTBORT
RSD$0.1603
-6.25%
1D

BORT (BORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1729RSD$0.1858RSD$0.1688RSD$0.1697RSD$4.83MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1712RSD$0.1784RSD$0.1668RSD$0.1726RSD$3.90MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1608RSD$0.1713RSD$0.1601RSD$0.1712RSD$13.58MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1787RSD$0.1789RSD$0.1578RSD$0.1608RSD$12.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1720RSD$0.2047RSD$0.1678RSD$0.1787RSD$9.47MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1638RSD$0.1720RSD$0.1420RSD$0.1720RSD$8.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1323RSD$0.1793RSD$0.1320RSD$0.1638RSD$22.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1269RSD$0.1352RSD$0.1193RSD$0.1351RSD$6.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1100RSD$0.1377RSD$0.1098RSD$0.1270RSD$11.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1290RSD$0.1330RSD$0.1203RSD$0.1229RSD$3.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1259RSD$0.1313RSD$0.1252RSD$0.1290RSD$3.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1243RSD$0.1301RSD$0.1148RSD$0.1258RSD$5.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1258RSD$0.1270RSD$0.1166RSD$0.1243RSD$3.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1388RSD$0.1403RSD$0.1253RSD$0.1258RSD$10.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1559RSD$0.1577RSD$0.1335RSD$0.1388RSD$10.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1810RSD$0.1813RSD$0.1560RSD$0.1560RSD$4.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1859RSD$0.1869RSD$0.1716RSD$0.1808RSD$3.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1813RSD$0.1929RSD$0.1811RSD$0.1859RSD$4.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1934RSD$0.1951RSD$0.1804RSD$0.1813RSD$8.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1753RSD$0.2004RSD$0.1732RSD$0.1934RSD$13.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2053RSD$0.2110RSD$0.1721RSD$0.1757RSD$14.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2006RSD$0.2317RSD$0.1993RSD$0.2052RSD$22.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2334RSD$0.2334RSD$0.1907RSD$0.2006RSD$8.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1894RSD$0.2766RSD$0.1888RSD$0.2334RSD$2.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1625RSD$0.2052RSD$0.1602RSD$0.1896RSD$1.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1566RSD$0.1787RSD$0.1555RSD$0.1621RSD$1.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1776RSD$0.1797RSD$0.1554RSD$0.1566RSD$1.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2094RSD$0.2108RSD$0.1683RSD$0.1773RSD$1.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2091RSD$0.2288RSD$0.1973RSD$0.2101RSD$1.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2201RSD$0.2209RSD$0.1994RSD$0.2088RSD$1.62MRSD$0.00

Dobijte potpun pregled istorije cene za BORT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BORT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BORT, kao i istorijski obim trgovanja za BORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BORT, od početne cene za BORT do najnovijih podataka o ceni za BORT. Naš alat za istoriju cene za BORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije