Slika za BORT
BORTBORT
RSD$0.07972
-8.20%
1D

BORT (BORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.06195RSD$0.08706RSD$0.06194RSD$0.08483RSD$47,635RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08523RSD$0.08631RSD$0.06158RSD$0.06195RSD$33,697RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1119RSD$0.1133RSD$0.06644RSD$0.08523RSD$189,741RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1138RSD$0.1336RSD$0.1101RSD$0.1118RSD$1.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1024RSD$0.1312RSD$0.09733RSD$0.1137RSD$481,133RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09606RSD$0.1024RSD$0.08837RSD$0.1024RSD$22,967RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09517RSD$0.1186RSD$0.09517RSD$0.09606RSD$44,138RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07094RSD$0.09518RSD$0.07005RSD$0.09517RSD$13,859RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08475RSD$0.08475RSD$0.07042RSD$0.07094RSD$23,416RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08647RSD$0.08720RSD$0.06582RSD$0.08475RSD$25,032RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08080RSD$0.08805RSD$0.07396RSD$0.08647RSD$15,488RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06874RSD$0.08080RSD$0.06873RSD$0.08080RSD$10,046RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07391RSD$0.07392RSD$0.06541RSD$0.06874RSD$17,833RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06610RSD$0.07784RSD$0.06562RSD$0.07391RSD$20,932RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06481RSD$0.06482RSD$0.05676RSD$0.05901RSD$19,961RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05483RSD$0.06482RSD$0.05482RSD$0.06481RSD$60,905RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09074RSD$0.09074RSD$0.05482RSD$0.05483RSD$189,683RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1261RSD$0.1309RSD$0.08981RSD$0.09074RSD$462,150RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08822RSD$0.1532RSD$0.08655RSD$0.1261RSD$2.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04384RSD$0.08832RSD$0.04218RSD$0.08822RSD$622,491RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06042RSD$0.06042RSD$0.04384RSD$0.04384RSD$93,217RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03577RSD$0.06042RSD$0.03573RSD$0.06042RSD$71,186RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04022RSD$0.04022RSD$0.03577RSD$0.03577RSD$36,277RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03181RSD$0.04455RSD$0.03083RSD$0.04022RSD$15,327RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03512RSD$0.03512RSD$0.03154RSD$0.03181RSD$6,172.69RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03621RSD$0.03773RSD$0.03512RSD$0.03512RSD$6,812.37RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04272RSD$0.04486RSD$0.03621RSD$0.03621RSD$5,237.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04217RSD$0.04445RSD$0.04217RSD$0.04272RSD$1,992.81RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04515RSD$0.04515RSD$0.04214RSD$0.04217RSD$2,395.24RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03973RSD$0.04515RSD$0.03973RSD$0.04515RSD$7,844.56RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04573RSD$0.04573RSD$0.03973RSD$0.03973RSD$5,194.45RSD$0.00

Dobijte potpun pregled istorije cene za BORT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BORT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BORT, kao i istorijski obim trgovanja za BORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BORT, od početne cene za BORT do najnovijih podataka o ceni za BORT. Naš alat za istoriju cene za BORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije