Slika za BORT
BORTBORT
RSD$0.1969
9.82%
1D

BORT (BORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.2034RSD$0.2091RSD$0.1705RSD$0.1741RSD$14.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1988RSD$0.2296RSD$0.1975RSD$0.2034RSD$22.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2313RSD$0.2313RSD$0.1889RSD$0.1988RSD$8.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1877RSD$0.2741RSD$0.1870RSD$0.2313RSD$2.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1611RSD$0.2033RSD$0.1588RSD$0.1879RSD$1.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1552RSD$0.1770RSD$0.1540RSD$0.1606RSD$1.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1760RSD$0.1781RSD$0.1540RSD$0.1552RSD$1.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2075RSD$0.2089RSD$0.1668RSD$0.1757RSD$1.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2072RSD$0.2267RSD$0.1955RSD$0.2082RSD$1.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2180RSD$0.2189RSD$0.1976RSD$0.2069RSD$1.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2379RSD$0.2803RSD$0.2182RSD$0.2196RSD$2.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2071RSD$0.3062RSD$0.1961RSD$0.2376RSD$2.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1796RSD$0.2093RSD$0.1622RSD$0.2066RSD$1.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1880RSD$0.1883RSD$0.1660RSD$0.1796RSD$1.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1745RSD$0.1998RSD$0.1745RSD$0.1880RSD$2.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1854RSD$0.1891RSD$0.1416RSD$0.1745RSD$2.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1679RSD$0.1895RSD$0.1336RSD$0.1856RSD$2.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1968RSD$0.2060RSD$0.1637RSD$0.1679RSD$1.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1802RSD$0.1975RSD$0.1767RSD$0.1972RSD$1.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1976RSD$0.2281RSD$0.1767RSD$0.1799RSD$2.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2056RSD$0.2653RSD$0.1765RSD$0.1977RSD$4.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3348RSD$0.3350RSD$0.2032RSD$0.2051RSD$13.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07843RSD$0.5806RSD$0.07628RSD$0.3413RSD$8.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07967RSD$0.08528RSD$0.07588RSD$0.07843RSD$15,812RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07140RSD$0.09047RSD$0.07139RSD$0.07967RSD$13,892RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07708RSD$0.07995RSD$0.07139RSD$0.07140RSD$16,322RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08788RSD$0.09709RSD$0.07708RSD$0.07708RSD$23,252RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06418RSD$0.09018RSD$0.06416RSD$0.08787RSD$49,342RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08829RSD$0.08940RSD$0.06379RSD$0.06418RSD$34,905RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1159RSD$0.1174RSD$0.06882RSD$0.08829RSD$196,540RSD$0.00

Dobijte potpun pregled istorije cene za BORT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BORT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BORT, kao i istorijski obim trgovanja za BORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BORT, od početne cene za BORT do najnovijih podataka o ceni za BORT. Naš alat za istoriju cene za BORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije