Slika za BORRO
BORROBorro.Markets
RSD$0.03894
-15.99%
1D

Borro.Markets (BORRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.04778RSD$0.05283RSD$0.03331RSD$0.03331RSD$2.30MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04198RSD$0.05327RSD$0.04194RSD$0.04778RSD$2.21MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05704RSD$0.05704RSD$0.04191RSD$0.04198RSD$1.91MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07359RSD$0.07368RSD$0.05607RSD$0.05702RSD$1.74MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.06411RSD$0.07389RSD$0.05476RSD$0.07362RSD$1.33MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07093RSD$0.07110RSD$0.05923RSD$0.06411RSD$1.34MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05795RSD$0.07266RSD$0.05774RSD$0.07093RSD$3.23MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05325RSD$0.05838RSD$0.04423RSD$0.05807RSD$4.67MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07002RSD$0.07373RSD$0.05317RSD$0.05325RSD$3.11MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07969RSD$0.07975RSD$0.06727RSD$0.07002RSD$530,268RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07377RSD$0.08367RSD$0.06920RSD$0.07969RSD$514,462RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06438RSD$0.07377RSD$0.06120RSD$0.07377RSD$1.51MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1011RSD$0.1019RSD$0.06438RSD$0.06438RSD$829,935RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08025RSD$0.1038RSD$0.08007RSD$0.1011RSD$381,533RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06787RSD$0.09227RSD$0.06779RSD$0.08022RSD$154,954RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05555RSD$0.06787RSD$0.05003RSD$0.06787RSD$63,700RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06601RSD$0.06616RSD$0.05557RSD$0.05557RSD$183,255RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07498RSD$0.07515RSD$0.05971RSD$0.06617RSD$384,056RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04565RSD$0.07535RSD$0.04333RSD$0.07498RSD$1.12MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06255RSD$0.06255RSD$0.04280RSD$0.04565RSD$570,735RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08425RSD$0.08445RSD$0.06257RSD$0.06257RSD$501,086RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08209RSD$0.09388RSD$0.07558RSD$0.08425RSD$398,639RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08276RSD$0.1065RSD$0.08172RSD$0.08198RSD$294,084RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08177RSD$0.08280RSD$0.06597RSD$0.08280RSD$340,986RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07677RSD$0.08239RSD$0.07657RSD$0.08179RSD$598,724RSD$0.00

Dobijte potpun pregled istorije cene za Borro.Markets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Borro.Markets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Borro.Markets, kao i istorijski obim trgovanja za BORRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Borro.Markets, od početne cene za Borro.Markets do najnovijih podataka o ceni za BORRO. Naš alat za istoriju cene za BORRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije