Slika za BORPA
BORPABorpa
RSD$0.001270
-0.09%
1D

Borpa (BORPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$1.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001293RSD$0.001323RSD$0.001262RSD$0.001270RSD$1.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001299RSD$0.001350RSD$0.001285RSD$0.001293RSD$385.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001414RSD$0.001414RSD$0.001299RSD$0.001299RSD$25.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001414RSD$0.001414RSD$0.001414RSD$0.001414RSD$12.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001414RSD$0.001414RSD$0.001414RSD$0.001414RSD$12.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001414RSD$0.001414RSD$0.001414RSD$0.001414RSD$12.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001414RSD$0.001414RSD$0.001414RSD$0.001414RSD$12.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001461RSD$0.001472RSD$0.001414RSD$0.001414RSD$13.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001438RSD$0.001483RSD$0.001438RSD$0.001461RSD$5.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.6269RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.6269RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.6269RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.001438RSD$0.6269RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001447RSD$0.001460RSD$0.001413RSD$0.001438RSD$899.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001413RSD$0.001447RSD$0.001413RSD$0.001447RSD$7,010.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$7,063.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$7,063.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$7,063.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$7,063.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$7,063.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$7,063.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$7,063.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$7,063.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001367RSD$0.001413RSD$0.001364RSD$0.001413RSD$7,065.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001379RSD$0.001381RSD$0.001301RSD$0.001367RSD$8,532.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001299RSD$0.001392RSD$0.001299RSD$0.001379RSD$828.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$2.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$2.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$2.72RSD$0.00

Dobijte potpun pregled istorije cene za Borpa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Borpa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Borpa, kao i istorijski obim trgovanja za BORPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Borpa, od početne cene za Borpa do najnovijih podataka o ceni za BORPA. Naš alat za istoriju cene za BORPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije