Slika za BORK
BORKBork
RSD$0.0006640
-2.97%
1D

Bork (BORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0007041RSD$0.0007110RSD$0.0006669RSD$0.0006713RSD$4,211.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006756RSD$0.0007154RSD$0.0006737RSD$0.0007041RSD$23,696RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007228RSD$0.0007356RSD$0.0006756RSD$0.0006756RSD$3,575.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007093RSD$0.0007233RSD$0.0006974RSD$0.0007228RSD$2,481.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006860RSD$0.0007378RSD$0.0006730RSD$0.0007121RSD$5,153.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006880RSD$0.0007282RSD$0.0006795RSD$0.0006860RSD$1,934.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007279RSD$0.0007690RSD$0.0006731RSD$0.0006880RSD$11,299RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007551RSD$0.0007682RSD$0.0006962RSD$0.0007276RSD$76,501RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007981RSD$0.0008026RSD$0.0007453RSD$0.0007551RSD$12,757RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007692RSD$0.0008220RSD$0.0007674RSD$0.0007990RSD$7,093.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007638RSD$0.0008128RSD$0.0007611RSD$0.0007701RSD$2,466.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007914RSD$0.0007995RSD$0.0007508RSD$0.0007635RSD$3,067.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007609RSD$0.0008084RSD$0.0007580RSD$0.0007912RSD$20,142RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008078RSD$0.0008141RSD$0.0007413RSD$0.0007609RSD$94,617RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007897RSD$0.0008278RSD$0.0007772RSD$0.0008060RSD$127,980RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007456RSD$0.0007987RSD$0.0007456RSD$0.0007911RSD$12,540RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007927RSD$0.0008139RSD$0.0007424RSD$0.0007424RSD$20,467RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007794RSD$0.0008017RSD$0.0007487RSD$0.0007927RSD$10,202RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008141RSD$0.0008232RSD$0.0007626RSD$0.0007794RSD$23,064RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007389RSD$0.0008265RSD$0.0007356RSD$0.0008156RSD$46,449RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006931RSD$0.0007383RSD$0.0006768RSD$0.0007383RSD$21,176RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006656RSD$0.0007280RSD$0.0006656RSD$0.0006938RSD$62,046RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006570RSD$0.0006723RSD$0.0006305RSD$0.0006661RSD$75,514RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006590RSD$0.0006953RSD$0.0006509RSD$0.0006570RSD$131,963RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006081RSD$0.0006772RSD$0.0006041RSD$0.0006586RSD$63,502RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005764RSD$0.0006298RSD$0.0005568RSD$0.0006081RSD$303,367RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005198RSD$0.0005836RSD$0.0005198RSD$0.0005776RSD$403,136RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005305RSD$0.0005413RSD$0.0004787RSD$0.0005198RSD$199,955RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004628RSD$0.0005305RSD$0.0004460RSD$0.0005305RSD$18,548RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004532RSD$0.0004686RSD$0.0004532RSD$0.0004606RSD$320.69RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004586RSD$0.0004638RSD$0.0004520RSD$0.0004532RSD$0.04468RSD$0.00

Dobijte potpun pregled istorije cene za Bork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bork, kao i istorijski obim trgovanja za BORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bork, od početne cene za Bork do najnovijih podataka o ceni za BORK. Naš alat za istoriju cene za BORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije