Slika za BORK
BORKBork
RSD$0.0005233
0.12%
1D

Bork (BORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0005210RSD$0.0005304RSD$0.0005172RSD$0.0005233RSD$104.97RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005220RSD$0.0005277RSD$0.0005165RSD$0.0005210RSD$90.45RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005189RSD$0.0005313RSD$0.0005026RSD$0.0005219RSD$506.83RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005519RSD$0.0005572RSD$0.0005178RSD$0.0005210RSD$1,039.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005495RSD$0.0005592RSD$0.0005355RSD$0.0005506RSD$1,386.28RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005490RSD$0.0005529RSD$0.0005392RSD$0.0005492RSD$1,795.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005461RSD$0.0005567RSD$0.0005401RSD$0.0005489RSD$1,272.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005548RSD$0.0005572RSD$0.0005425RSD$0.0005461RSD$842.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005581RSD$0.0005581RSD$0.0005404RSD$0.0005538RSD$1,006.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005600RSD$0.0005728RSD$0.0005496RSD$0.0005581RSD$582.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005806RSD$0.0005925RSD$0.0005580RSD$0.0005599RSD$1,228.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006137RSD$0.0006137RSD$0.0005795RSD$0.0005795RSD$568.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006147RSD$0.0006216RSD$0.0006097RSD$0.0006137RSD$3.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006759RSD$0.0006938RSD$0.0006067RSD$0.0006154RSD$216.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006789RSD$0.0006843RSD$0.0006580RSD$0.0006759RSD$275.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006883RSD$0.0006883RSD$0.0006595RSD$0.0006708RSD$1,247.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006883RSD$0.0006883RSD$0.0006883RSD$0.0006883RSD$1,780.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006883RSD$0.0006897RSD$0.0006868RSD$0.0006883RSD$1,780.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006935RSD$0.0007146RSD$0.0006753RSD$0.0006860RSD$12,191RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007017RSD$0.0007326RSD$0.0006855RSD$0.0006935RSD$10,963RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007422RSD$0.0007637RSD$0.0006928RSD$0.0007013RSD$14,148RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007293RSD$0.0007435RSD$0.0007113RSD$0.0007422RSD$3,791.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007220RSD$0.0007314RSD$0.0007145RSD$0.0007293RSD$3,796.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007222RSD$0.0007398RSD$0.0007121RSD$0.0007235RSD$1,682.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007626RSD$0.0007755RSD$0.0006978RSD$0.0007215RSD$716.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007993RSD$0.0007993RSD$0.0007480RSD$0.0007626RSD$3,819.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008068RSD$0.0008151RSD$0.0007782RSD$0.0008011RSD$65,023RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008525RSD$0.0008562RSD$0.0007818RSD$0.0008068RSD$16,188RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008415RSD$0.0008682RSD$0.0008269RSD$0.0008506RSD$19,762RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008402RSD$0.0008612RSD$0.0008322RSD$0.0008415RSD$2,718.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008347RSD$0.0008740RSD$0.0008099RSD$0.0008407RSD$1,007.20RSD$0.00

Dobijte potpun pregled istorije cene za Bork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bork, kao i istorijski obim trgovanja za BORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bork, od početne cene za Bork do najnovijih podataka o ceni za BORK. Naš alat za istoriju cene za BORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije