Slika za BORK
BORKBork
RSD$0.0007894
-1.00%
1D

Bork (BORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0008024RSD$0.0008107RSD$0.0007740RSD$0.0007968RSD$64,673RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008479RSD$0.0008515RSD$0.0007776RSD$0.0008024RSD$16,101RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008369RSD$0.0008635RSD$0.0008224RSD$0.0008460RSD$19,655RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008356RSD$0.0008566RSD$0.0008277RSD$0.0008369RSD$2,703.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008302RSD$0.0008693RSD$0.0008056RSD$0.0008362RSD$1,001.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008308RSD$0.0008435RSD$0.0008148RSD$0.0008302RSD$2,863.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008371RSD$0.0008567RSD$0.0008228RSD$0.0008308RSD$8,412.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008415RSD$0.0009028RSD$0.0008157RSD$0.0008371RSD$3,579.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008674RSD$0.0008793RSD$0.0008127RSD$0.0008293RSD$55,478RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008691RSD$0.0009373RSD$0.0008604RSD$0.0008674RSD$15,707RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009064RSD$0.0009193RSD$0.0008630RSD$0.0008654RSD$5,892.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008682RSD$0.0009044RSD$0.0008590RSD$0.0009044RSD$51,317RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009008RSD$0.0009059RSD$0.0008550RSD$0.0008682RSD$81,479RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008391RSD$0.0009210RSD$0.0008286RSD$0.0009009RSD$119,711RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008361RSD$0.0008475RSD$0.0008208RSD$0.0008372RSD$7,528.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007871RSD$0.0008491RSD$0.0007861RSD$0.0008361RSD$8,810.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008002RSD$0.0008032RSD$0.0007670RSD$0.0007871RSD$15,939RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008195RSD$0.0008338RSD$0.0007894RSD$0.0007991RSD$79,528RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007003RSD$0.0008195RSD$0.0006788RSD$0.0008195RSD$18,312RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006853RSD$0.0007072RSD$0.0006817RSD$0.0006992RSD$17,966RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006902RSD$0.0007349RSD$0.0006680RSD$0.0006853RSD$10,634RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007239RSD$0.0007311RSD$0.0006857RSD$0.0006902RSD$4,330.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006946RSD$0.0007355RSD$0.0006927RSD$0.0007239RSD$24,363RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007432RSD$0.0007564RSD$0.0006946RSD$0.0006946RSD$3,675.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007293RSD$0.0007436RSD$0.0007171RSD$0.0007432RSD$2,551.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007053RSD$0.0007586RSD$0.0006920RSD$0.0007322RSD$5,298.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007074RSD$0.0007488RSD$0.0006986RSD$0.0007053RSD$1,988.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007484RSD$0.0007907RSD$0.0006920RSD$0.0007074RSD$11,618RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007763RSD$0.0007899RSD$0.0007158RSD$0.0007481RSD$78,656RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008206RSD$0.0008252RSD$0.0007663RSD$0.0007763RSD$13,117RSD$0.00

Dobijte potpun pregled istorije cene za Bork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bork, kao i istorijski obim trgovanja za BORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bork, od početne cene za Bork do najnovijih podataka o ceni za BORK. Naš alat za istoriju cene za BORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije