Slika za BORK
BORKBork
RSD$0.01564
0.41%
1D

Bork (BORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$2,000.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$2,000.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$2,000.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$2,000.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$2,000.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$2,000.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$2,000.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$2,000.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01564RSD$0.01564RSD$0.01564RSD$0.01564RSD$2,000.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01506RSD$0.01580RSD$0.01506RSD$0.01564RSD$1,545.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01506RSD$0.01506RSD$0.01506RSD$0.01506RSD$533.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01506RSD$0.01506RSD$0.01506RSD$0.01506RSD$533.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01506RSD$0.01506RSD$0.01506RSD$0.01506RSD$533.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01506RSD$0.01506RSD$0.01506RSD$0.01506RSD$533.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01537RSD$0.01539RSD$0.01501RSD$0.01506RSD$535.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01573RSD$0.01573RSD$0.01526RSD$0.01537RSD$2,439.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$2,635.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$2,635.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$2,635.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$2,635.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$2,635.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$2,635.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01572RSD$0.01588RSD$0.01565RSD$0.01573RSD$2,636.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01519RSD$0.01608RSD$0.01516RSD$0.01571RSD$20,667RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01628RSD$0.01628RSD$0.01522RSD$0.01522RSD$22,695RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01628RSD$0.01628RSD$0.01628RSD$0.01628RSD$22,158RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01628RSD$0.01628RSD$0.01628RSD$0.01628RSD$22,158RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01628RSD$0.01628RSD$0.01628RSD$0.01628RSD$22,158RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01632RSD$0.01701RSD$0.01620RSD$0.01628RSD$22,306RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01685RSD$0.01801RSD$0.01630RSD$0.01632RSD$2,866.13RSD$0.00

Dobijte potpun pregled istorije cene za Bork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bork, kao i istorijski obim trgovanja za BORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bork, od početne cene za Bork do najnovijih podataka o ceni za BORK. Naš alat za istoriju cene za BORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije