Slika za BORK
BORKBork
RSD$0.01526
0.58%
1D

Bork (BORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01526RSD$0.01526RSD$0.01526RSD$0.01526RSD$2,557.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01526RSD$0.01526RSD$0.01526RSD$0.01526RSD$2,557.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01525RSD$0.01540RSD$0.01519RSD$0.01526RSD$2,558.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01474RSD$0.01560RSD$0.01470RSD$0.01524RSD$20,051RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01579RSD$0.01579RSD$0.01477RSD$0.01477RSD$22,018RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$21,498RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$21,498RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$21,498RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01583RSD$0.01650RSD$0.01572RSD$0.01579RSD$21,642RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01634RSD$0.01747RSD$0.01582RSD$0.01583RSD$2,780.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01634RSD$0.01634RSD$0.01634RSD$0.01634RSD$6,125.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01624RSD$0.01634RSD$0.01624RSD$0.01634RSD$6,122.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01961RSD$0.01961RSD$0.01602RSD$0.01623RSD$19,680RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01961RSD$0.01961RSD$0.01961RSD$0.01961RSD$4,605.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01963RSD$0.01963RSD$0.01938RSD$0.01961RSD$5,121.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01979RSD$0.02021RSD$0.01963RSD$0.01963RSD$28,494RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01919RSD$0.01981RSD$0.01915RSD$0.01979RSD$422,372RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01742RSD$0.01920RSD$0.01742RSD$0.01919RSD$29,581RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01742RSD$0.01742RSD$0.01742RSD$0.01742RSD$29,553RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01730RSD$0.01743RSD$0.01726RSD$0.01742RSD$30,304RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01613RSD$0.01734RSD$0.01613RSD$0.01731RSD$13,360RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01613RSD$0.01613RSD$0.01613RSD$0.01613RSD$34,088RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01616RSD$0.01624RSD$0.01585RSD$0.01613RSD$34,022RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01681RSD$0.01700RSD$0.01603RSD$0.01615RSD$34,454RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01697RSD$0.01765RSD$0.01611RSD$0.01681RSD$21,313RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01503RSD$0.01748RSD$0.01503RSD$0.01697RSD$19,303RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01503RSD$0.01503RSD$0.01503RSD$0.01503RSD$1,525.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01503RSD$0.01503RSD$0.01503RSD$0.01503RSD$1,525.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01503RSD$0.01503RSD$0.01503RSD$0.01503RSD$1,525.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01503RSD$0.01507RSD$0.01494RSD$0.01503RSD$1,523.69RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01489RSD$0.01503RSD$0.01487RSD$0.01503RSD$2,914.92RSD$0.00

Dobijte potpun pregled istorije cene za Bork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bork, kao i istorijski obim trgovanja za BORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bork, od početne cene za Bork do najnovijih podataka o ceni za BORK. Naš alat za istoriju cene za BORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije