Slika za BORIS
BORISboris
RSD$0.0007381
0.22%
1D

boris (BORIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0007552RSD$0.0007552RSD$0.0007359RSD$0.0007408RSD$117.15RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.08663RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.08663RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.08663RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.08663RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.08663RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.08663RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.08663RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.08663RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.0007552RSD$0.08663RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007599RSD$0.0007599RSD$0.0007552RSD$0.0007552RSD$0.08664RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007596RSD$0.0007868RSD$0.0007209RSD$0.0007590RSD$1.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008502RSD$0.0008502RSD$0.0007452RSD$0.0007570RSD$134.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$328.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$328.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$328.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$328.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$328.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$328.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$328.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$328.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$328.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$328.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$328.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$0.0008502RSD$328.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008536RSD$0.0008655RSD$0.0008372RSD$0.0008502RSD$328.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008561RSD$0.0008761RSD$0.0008455RSD$0.0008536RSD$185.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008454RSD$0.0008689RSD$0.0008454RSD$0.0008561RSD$15.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008454RSD$0.0008454RSD$0.0008454RSD$0.0008454RSD$16.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008454RSD$0.0008454RSD$0.0008454RSD$0.0008454RSD$16.91RSD$0.00

Dobijte potpun pregled istorije cene za boris pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za boris – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za boris, kao i istorijski obim trgovanja za BORIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za boris, od početne cene za boris do najnovijih podataka o ceni za BORIS. Naš alat za istoriju cene za BORIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije