Slika za BORING
BORINGBoringDAO
RSD$0.01188
119.01%
1D

BoringDAO (BORING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.005422RSD$0.01189RSD$0.005422RSD$0.01188RSD$30.55RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005419RSD$0.005426RSD$0.005419RSD$0.005422RSD$150.20RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01262RSD$0.01262RSD$0.005388RSD$0.005419RSD$94.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01262RSD$0.01262RSD$0.01262RSD$0.01262RSD$88.30RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01262RSD$0.01262RSD$0.01262RSD$0.01262RSD$88.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01262RSD$0.01262RSD$0.01262RSD$0.01262RSD$88.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01262RSD$0.01262RSD$0.01262RSD$0.01262RSD$88.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01262RSD$0.01262RSD$0.01262RSD$0.01262RSD$88.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01266RSD$0.01282RSD$0.01262RSD$0.01262RSD$88.35RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005577RSD$0.01270RSD$0.005577RSD$0.01266RSD$3,830.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005704RSD$0.005707RSD$0.005540RSD$0.005577RSD$8,164.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01272RSD$0.01272RSD$0.005699RSD$0.005704RSD$2,314.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01272RSD$0.01272RSD$0.01272RSD$0.01272RSD$47.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01272RSD$0.01272RSD$0.01272RSD$0.01272RSD$47.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01263RSD$0.01273RSD$0.01256RSD$0.01272RSD$47.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01246RSD$0.01263RSD$0.01240RSD$0.01263RSD$45.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01231RSD$0.01248RSD$0.01215RSD$0.01246RSD$208.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01242RSD$0.01258RSD$0.01227RSD$0.01231RSD$380.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01286RSD$0.01286RSD$0.01235RSD$0.01241RSD$59.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01286RSD$0.01286RSD$0.01286RSD$0.01286RSD$22.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01286RSD$0.01286RSD$0.01286RSD$0.01286RSD$22.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01286RSD$0.01286RSD$0.01286RSD$0.01286RSD$22.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01286RSD$0.01286RSD$0.01286RSD$0.01286RSD$22.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01288RSD$0.01292RSD$0.01273RSD$0.01286RSD$29.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01279RSD$0.01300RSD$0.01273RSD$0.01288RSD$90.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006686RSD$0.01290RSD$0.006686RSD$0.01279RSD$1,360.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01336RSD$0.01336RSD$0.005886RSD$0.006689RSD$5,127.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01341RSD$0.01349RSD$0.01275RSD$0.01339RSD$635.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006633RSD$0.01342RSD$0.006633RSD$0.01341RSD$824.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006613RSD$0.006654RSD$0.006606RSD$0.006633RSD$828.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01317RSD$0.01317RSD$0.006562RSD$0.006612RSD$348.31RSD$0.00

Dobijte potpun pregled istorije cene za BoringDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BoringDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BoringDAO, kao i istorijski obim trgovanja za BORING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BoringDAO, od početne cene za BoringDAO do najnovijih podataka o ceni za BORING. Naš alat za istoriju cene za BORING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije