Slika za BORING
BORINGBoringDAO
RSD$0.006553
0.46%
1D

BoringDAO (BORING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.006553RSD$0.006553RSD$0.006553RSD$0.006553RSD$2,784.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006279RSD$0.006560RSD$0.006268RSD$0.006553RSD$2,741.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006030RSD$0.006294RSD$0.006030RSD$0.006267RSD$1,063.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006030RSD$0.006030RSD$0.006030RSD$0.006030RSD$975.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01213RSD$0.01213RSD$0.005891RSD$0.006030RSD$786.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01213RSD$0.01213RSD$0.01213RSD$0.01213RSD$16.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01248RSD$0.01248RSD$0.01192RSD$0.01213RSD$54.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.07581RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.07581RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.07581RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.07581RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.07581RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.07581RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.07581RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.01248RSD$0.07581RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01158RSD$0.01264RSD$0.01158RSD$0.01248RSD$39.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01158RSD$0.01158RSD$0.01158RSD$0.01158RSD$94.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01158RSD$0.01158RSD$0.01158RSD$0.01158RSD$94.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01158RSD$0.01158RSD$0.01158RSD$0.01158RSD$94.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01158RSD$0.01158RSD$0.01158RSD$0.01158RSD$94.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01158RSD$0.01158RSD$0.01158RSD$0.01158RSD$94.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01172RSD$0.01172RSD$0.01156RSD$0.01158RSD$71.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01172RSD$0.01172RSD$0.01172RSD$0.01172RSD$0.7339RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01171RSD$0.01187RSD$0.01162RSD$0.01172RSD$0.7341RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01182RSD$0.01182RSD$0.01120RSD$0.01172RSD$4.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$5.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$5.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$5.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$5.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$5.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$5.32RSD$0.00

Dobijte potpun pregled istorije cene za BoringDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BoringDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BoringDAO, kao i istorijski obim trgovanja za BORING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BoringDAO, od početne cene za BoringDAO do najnovijih podataka o ceni za BORING. Naš alat za istoriju cene za BORING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije