Slika za BORED
BOREDBORED
RSD$0.05449
1.44%
1D

BORED (BORED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.05367RSD$0.05466RSD$0.05313RSD$0.05465RSD$1,046.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05394RSD$0.05394RSD$0.05337RSD$0.05367RSD$664.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05394RSD$0.05394RSD$0.05394RSD$0.05394RSD$88.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05394RSD$0.05394RSD$0.05394RSD$0.05394RSD$88.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05462RSD$0.05505RSD$0.05389RSD$0.05394RSD$1,060.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05697RSD$0.05697RSD$0.05257RSD$0.05462RSD$1,294.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05697RSD$0.05697RSD$0.05697RSD$0.05697RSD$69.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05697RSD$0.05697RSD$0.05697RSD$0.05697RSD$69.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05663RSD$0.05702RSD$0.05648RSD$0.05697RSD$92.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05597RSD$0.05663RSD$0.05574RSD$0.05663RSD$1,626.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05757RSD$0.05757RSD$0.05552RSD$0.05597RSD$2,679.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05757RSD$0.05757RSD$0.05757RSD$0.05757RSD$64.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05757RSD$0.05757RSD$0.05757RSD$0.05757RSD$64.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06033RSD$0.06044RSD$0.05757RSD$0.05757RSD$65.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06050RSD$0.06069RSD$0.06005RSD$0.06033RSD$2,006.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06053RSD$0.06090RSD$0.06010RSD$0.06050RSD$11,774RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05999RSD$0.06062RSD$0.05995RSD$0.06052RSD$1,448.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05962RSD$0.06017RSD$0.05962RSD$0.05999RSD$652.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06016RSD$0.06143RSD$0.05945RSD$0.05959RSD$5,895.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05978RSD$0.06041RSD$0.05970RSD$0.06016RSD$3,571.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05965RSD$0.06100RSD$0.05941RSD$0.05978RSD$417.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05985RSD$0.06097RSD$0.05922RSD$0.05969RSD$706.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06002RSD$0.06024RSD$0.05835RSD$0.05985RSD$326.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05994RSD$0.06053RSD$0.05953RSD$0.06002RSD$919.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05928RSD$0.06002RSD$0.05928RSD$0.05994RSD$2,680.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05928RSD$0.05928RSD$0.05928RSD$0.05928RSD$2,956.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06091RSD$0.06091RSD$0.05901RSD$0.05928RSD$2,842.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06091RSD$0.06091RSD$0.06091RSD$0.06091RSD$1,238.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06091RSD$0.06091RSD$0.06091RSD$0.06091RSD$1,238.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05869RSD$0.06099RSD$0.05858RSD$0.06091RSD$1,224.23RSD$0.00

Dobijte potpun pregled istorije cene za BORED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BORED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BORED, kao i istorijski obim trgovanja za BORED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BORED, od početne cene za BORED do najnovijih podataka o ceni za BORED. Naš alat za istoriju cene za BORED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije