Slika za BORED
BOREDBORED
RSD$0.05334
-0.51%
1D

BORED (BORED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.05337RSD$0.05410RSD$0.05274RSD$0.05336RSD$2,452.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05405RSD$0.05406RSD$0.05245RSD$0.05326RSD$5,949.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05303RSD$0.05402RSD$0.05303RSD$0.05402RSD$275.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05303RSD$0.05303RSD$0.05303RSD$0.05303RSD$132.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05137RSD$0.05321RSD$0.05137RSD$0.05303RSD$45,273RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05137RSD$0.05137RSD$0.05137RSD$0.05137RSD$58,959RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05189RSD$0.05229RSD$0.05055RSD$0.05137RSD$57,922RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05288RSD$0.05328RSD$0.05166RSD$0.05189RSD$535.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05246RSD$0.05331RSD$0.05179RSD$0.05288RSD$11,139RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05266RSD$0.05400RSD$0.05244RSD$0.05244RSD$1,804.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05236RSD$0.05271RSD$0.05224RSD$0.05266RSD$2,111.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05380RSD$0.05416RSD$0.05216RSD$0.05236RSD$660.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05370RSD$0.05437RSD$0.05341RSD$0.05380RSD$324.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05254RSD$0.05368RSD$0.05240RSD$0.05368RSD$242.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05317RSD$0.05381RSD$0.05241RSD$0.05257RSD$1,139.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05243RSD$0.05460RSD$0.04953RSD$0.05316RSD$32,889RSD$164.90M
Aug 23, 2026Aug 24, 2026RSD$0.05155RSD$0.05612RSD$0.05078RSD$0.05230RSD$7,066.23RSD$165.61M
Aug 22, 2026Aug 23, 2026RSD$0.05359RSD$0.05539RSD$0.05080RSD$0.05136RSD$577.62RSD$164.98M
Aug 21, 2026Aug 22, 2026RSD$0.05118RSD$0.05359RSD$0.05089RSD$0.05359RSD$709.21RSD$163.21M
Aug 20, 2026Aug 21, 2026RSD$0.04788RSD$0.05084RSD$0.04788RSD$0.04927RSD$876.66RSD$153.24M
Aug 18, 2026Aug 19, 2026RSD$0.04067RSD$0.04077RSD$0.04021RSD$0.04073RSD$15,798RSD$127.00M
Aug 17, 2026Aug 18, 2026RSD$0.04037RSD$0.04065RSD$0.04025RSD$0.04049RSD$4,109.19RSD$127.09M
Aug 16, 2026Aug 17, 2026RSD$0.04002RSD$0.04085RSD$0.03981RSD$0.03981RSD$5,191.82RSD$126.15M
Aug 15, 2026Aug 16, 2026RSD$0.04002RSD$0.04089RSD$0.03990RSD$0.04006RSD$1,731.53RSD$126.17M
Aug 14, 2026Aug 15, 2026RSD$0.04065RSD$0.04090RSD$0.03969RSD$0.03997RSD$284.36RSD$126.41M
Aug 13, 2026Aug 14, 2026RSD$0.04117RSD$0.04117RSD$0.04077RSD$0.04077RSD$391.99RSD$129.03M
Aug 12, 2026Aug 13, 2026RSD$0.04103RSD$0.04155RSD$0.04077RSD$0.04077RSD$397.15RSD$129.10M
Aug 11, 2026Aug 12, 2026RSD$0.03981RSD$0.04098RSD$0.03981RSD$0.04081RSD$2,196.77RSD$126.40M
Aug 10, 2026Aug 11, 2026RSD$0.04062RSD$0.04181RSD$0.03977RSD$0.03988RSD$2,788.71RSD$127.86M
Aug 9, 2026Aug 10, 2026RSD$0.04076RSD$0.04096RSD$0.04068RSD$0.04081RSD$402.80RSD$128.24M

Dobijte potpun pregled istorije cene za BORED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BORED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BORED, kao i istorijski obim trgovanja za BORED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BORED, od početne cene za BORED do najnovijih podataka o ceni za BORED. Naš alat za istoriju cene za BORED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije