Slika za BORED
BOREDBORED
RSD$0.04603
0.86%
1D

BORED (BORED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.04593RSD$0.04670RSD$0.04591RSD$0.04593RSD$26.06RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05030RSD$0.05030RSD$0.04558RSD$0.04594RSD$413.91RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05030RSD$0.05030RSD$0.05030RSD$0.05030RSD$4,595.45RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05030RSD$0.05030RSD$0.05030RSD$0.05030RSD$4,595.45RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05011RSD$0.05034RSD$0.05011RSD$0.05030RSD$4,593.71RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05028RSD$0.05045RSD$0.04984RSD$0.05011RSD$2,116.91RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05427RSD$0.05438RSD$0.05019RSD$0.05028RSD$212.95RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05134RSD$0.05437RSD$0.05043RSD$0.05427RSD$73.68RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05053RSD$0.05136RSD$0.05041RSD$0.05134RSD$1,194.72RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05043RSD$0.05122RSD$0.05043RSD$0.05053RSD$265.07RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05043RSD$0.05043RSD$0.05043RSD$0.05043RSD$0.4178RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05033RSD$0.05055RSD$0.05032RSD$0.05043RSD$0.4178RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05126RSD$0.05126RSD$0.04930RSD$0.05040RSD$35,078RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05279RSD$0.05289RSD$0.05125RSD$0.05125RSD$28,442RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05268RSD$0.05313RSD$0.05223RSD$0.05279RSD$4,518.69RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05190RSD$0.05266RSD$0.05151RSD$0.05265RSD$5,501.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05240RSD$0.05241RSD$0.05179RSD$0.05190RSD$692.36RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05277RSD$0.05317RSD$0.05218RSD$0.05242RSD$102.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05348RSD$0.05351RSD$0.05192RSD$0.05290RSD$61.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05474RSD$0.05474RSD$0.05341RSD$0.05342RSD$549.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05474RSD$0.05474RSD$0.05474RSD$0.05474RSD$569.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05500RSD$0.05510RSD$0.05474RSD$0.05474RSD$573.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05401RSD$0.05501RSD$0.05347RSD$0.05500RSD$1,053.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05429RSD$0.05429RSD$0.05371RSD$0.05401RSD$668.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05429RSD$0.05429RSD$0.05429RSD$0.05429RSD$89.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05429RSD$0.05429RSD$0.05429RSD$0.05429RSD$89.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05497RSD$0.05540RSD$0.05424RSD$0.05429RSD$1,067.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05734RSD$0.05734RSD$0.05291RSD$0.05497RSD$1,302.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05734RSD$0.05734RSD$0.05734RSD$0.05734RSD$69.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05734RSD$0.05734RSD$0.05734RSD$0.05734RSD$69.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05700RSD$0.05739RSD$0.05684RSD$0.05734RSD$92.76RSD$0.00

Dobijte potpun pregled istorije cene za BORED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BORED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BORED, kao i istorijski obim trgovanja za BORED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BORED, od početne cene za BORED do najnovijih podataka o ceni za BORED. Naš alat za istoriju cene za BORED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije