Slika za BORED
BOREDBORED
RSD$0.05910
0.50%
1D

BORED (BORED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.05892RSD$0.06025RSD$0.05869RSD$0.05905RSD$412.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05912RSD$0.06023RSD$0.05849RSD$0.05896RSD$697.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05929RSD$0.05951RSD$0.05763RSD$0.05912RSD$322.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05920RSD$0.05979RSD$0.05880RSD$0.05929RSD$908.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05856RSD$0.05929RSD$0.05856RSD$0.05920RSD$2,648.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05856RSD$0.05856RSD$0.05856RSD$0.05856RSD$2,920.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06017RSD$0.06017RSD$0.05829RSD$0.05856RSD$2,782.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06017RSD$0.06017RSD$0.06017RSD$0.06017RSD$1,223.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06017RSD$0.06017RSD$0.06017RSD$0.06017RSD$1,223.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05797RSD$0.06024RSD$0.05787RSD$0.06017RSD$1,209.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05790RSD$0.05810RSD$0.05628RSD$0.05786RSD$464.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05744RSD$0.05826RSD$0.05707RSD$0.05790RSD$213.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05394RSD$0.05757RSD$0.05382RSD$0.05744RSD$5,827.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05342RSD$0.05476RSD$0.05331RSD$0.05394RSD$6,088.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05306RSD$0.05357RSD$0.05256RSD$0.05336RSD$2,531.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05536RSD$0.05536RSD$0.05289RSD$0.05306RSD$53,878RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05536RSD$0.05536RSD$0.05536RSD$0.05536RSD$67,754RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05576RSD$0.05586RSD$0.05536RSD$0.05536RSD$68,433RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05565RSD$0.05617RSD$0.05537RSD$0.05571RSD$56,282RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05393RSD$0.05709RSD$0.05380RSD$0.05563RSD$298.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05401RSD$0.05473RSD$0.05362RSD$0.05404RSD$1,165.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05484RSD$0.05660RSD$0.05398RSD$0.05409RSD$926.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05485RSD$0.05560RSD$0.05421RSD$0.05484RSD$2,520.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05555RSD$0.05556RSD$0.05390RSD$0.05474RSD$6,114.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05450RSD$0.05552RSD$0.05450RSD$0.05552RSD$283.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05450RSD$0.05450RSD$0.05450RSD$0.05450RSD$136.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05280RSD$0.05469RSD$0.05280RSD$0.05450RSD$46,529RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05280RSD$0.05280RSD$0.05280RSD$0.05280RSD$60,594RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05333RSD$0.05374RSD$0.05196RSD$0.05280RSD$59,528RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05435RSD$0.05476RSD$0.05310RSD$0.05333RSD$550.10RSD$0.00

Dobijte potpun pregled istorije cene za BORED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BORED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BORED, kao i istorijski obim trgovanja za BORED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BORED, od početne cene za BORED do najnovijih podataka o ceni za BORED. Naš alat za istoriju cene za BORED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije