logo
Slika za BORA
BORABORA
RSD$2.64
0.21%
1D

BORA (BORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2.65RSD$2.78RSD$2.58RSD$2.65RSD$308.68MRSD$2.91B
Sep 13, 2026Sep 14, 2026RSD$2.47RSD$2.68RSD$2.47RSD$2.63RSD$107.80MRSD$2.84B
Sep 12, 2026Sep 13, 2026RSD$2.44RSD$2.48RSD$2.42RSD$2.48RSD$19.01MRSD$2.69B
Sep 11, 2026Sep 12, 2026RSD$2.40RSD$2.46RSD$2.36RSD$2.44RSD$44.83MRSD$2.65B
Sep 10, 2026Sep 11, 2026RSD$2.55RSD$2.58RSD$2.39RSD$2.40RSD$262.63MRSD$2.69B
Sep 9, 2026Sep 10, 2026RSD$2.45RSD$2.88RSD$2.44RSD$2.55RSD$433.10MRSD$2.81B
Sep 8, 2026Sep 9, 2026RSD$2.40RSD$2.45RSD$2.39RSD$2.45RSD$25.02MRSD$2.67B
Sep 7, 2026Sep 8, 2026RSD$2.44RSD$2.44RSD$2.39RSD$2.40RSD$26.36MRSD$2.65B
Sep 6, 2026Sep 7, 2026RSD$2.42RSD$2.45RSD$2.37RSD$2.45RSD$28.38MRSD$2.64B
Sep 5, 2026Sep 6, 2026RSD$2.36RSD$2.46RSD$2.36RSD$2.42RSD$48.88MRSD$2.64B
Sep 4, 2026Sep 5, 2026RSD$2.34RSD$2.40RSD$2.30RSD$2.37RSD$31.56MRSD$2.60B
Sep 3, 2026Sep 4, 2026RSD$2.28RSD$2.37RSD$2.28RSD$2.33RSD$53.35MRSD$2.56B
Sep 2, 2026Sep 3, 2026RSD$2.22RSD$2.30RSD$2.20RSD$2.28RSD$37.10MRSD$2.48B
Sep 1, 2026Sep 2, 2026RSD$2.22RSD$2.27RSD$2.19RSD$2.21RSD$30.82MRSD$2.44B
Aug 31, 2026Sep 1, 2026RSD$2.20RSD$2.23RSD$2.15RSD$2.23RSD$41.50MRSD$2.42B
Aug 30, 2026Aug 31, 2026RSD$2.22RSD$2.39RSD$2.17RSD$2.20RSD$120.82MRSD$2.49B
Aug 29, 2026Aug 30, 2026RSD$2.21RSD$2.24RSD$2.19RSD$2.22RSD$25.58MRSD$2.43B
Aug 28, 2026Aug 29, 2026RSD$2.32RSD$2.32RSD$2.18RSD$2.21RSD$136.56MRSD$2.48B
Aug 27, 2026Aug 28, 2026RSD$2.24RSD$2.43RSD$2.21RSD$2.32RSD$236.82MRSD$2.54B
Aug 26, 2026Aug 27, 2026RSD$2.20RSD$2.24RSD$2.18RSD$2.24RSD$24.50MRSD$2.42B
Aug 25, 2026Aug 26, 2026RSD$2.19RSD$2.26RSD$2.16RSD$2.20RSD$29.65MRSD$2.43B
Aug 24, 2026Aug 25, 2026RSD$2.22RSD$2.22RSD$2.13RSD$2.20RSD$37.05MRSD$2.38B
Aug 23, 2026Aug 24, 2026RSD$2.18RSD$2.29RSD$2.11RSD$2.22RSD$138.64MRSD$2.40B
Aug 22, 2026Aug 23, 2026RSD$2.20RSD$2.34RSD$2.12RSD$2.18RSD$113.39MRSD$2.40B
Aug 21, 2026Aug 22, 2026RSD$2.03RSD$2.20RSD$1.99RSD$2.20RSD$75.88MRSD$2.31B
Aug 20, 2026Aug 21, 2026RSD$1.94RSD$2.00RSD$1.91RSD$2.00RSD$25.84MRSD$2.14B
Aug 19, 2026Aug 20, 2026RSD$1.86RSD$1.95RSD$1.83RSD$1.93RSD$13.59MRSD$2.07B
Aug 18, 2026Aug 19, 2026RSD$1.90RSD$1.92RSD$1.84RSD$1.86RSD$18.50MRSD$2.06B
Aug 17, 2026Aug 18, 2026RSD$1.93RSD$1.94RSD$1.90RSD$1.90RSD$11.18MRSD$2.11B
Aug 16, 2026Aug 17, 2026RSD$1.92RSD$1.93RSD$1.90RSD$1.93RSD$10.29MRSD$2.11B
Aug 15, 2026Aug 16, 2026RSD$1.92RSD$1.95RSD$1.90RSD$1.92RSD$12.01MRSD$2.12B

Dobijte potpun pregled istorije cene za BORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BORA, kao i istorijski obim trgovanja za BORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BORA, od početne cene za BORA do najnovijih podataka o ceni za BORA. Naš alat za istoriju cene za BORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije