Slika za BORA
BORABORA
RSD$2.84
0.18%
1D

BORA (BORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.98RSD$2.98RSD$2.78RSD$2.82RSD$29.67MRSD$3.14B
Oct 6, 2026Oct 7, 2026RSD$3.02RSD$3.02RSD$2.96RSD$2.98RSD$18.16MRSD$3.28B
Oct 5, 2026Oct 6, 2026RSD$3.04RSD$3.04RSD$2.98RSD$3.00RSD$29.50MRSD$3.31B
Oct 4, 2026Oct 5, 2026RSD$3.03RSD$3.15RSD$3.01RSD$3.05RSD$107.64MRSD$3.36B
Oct 3, 2026Oct 4, 2026RSD$3.00RSD$3.03RSD$2.97RSD$3.03RSD$29.13MRSD$3.30B
Oct 2, 2026Oct 3, 2026RSD$2.95RSD$3.01RSD$2.91RSD$3.00RSD$33.05MRSD$3.26B
Oct 1, 2026Oct 2, 2026RSD$2.95RSD$2.97RSD$2.91RSD$2.95RSD$22.33MRSD$3.23B
Sep 30, 2026Oct 1, 2026RSD$2.95RSD$2.98RSD$2.88RSD$2.95RSD$30.02MRSD$3.22B
Sep 29, 2026Sep 30, 2026RSD$2.95RSD$2.99RSD$2.85RSD$2.94RSD$30.66MRSD$3.21B
Sep 28, 2026Sep 29, 2026RSD$3.03RSD$3.04RSD$2.86RSD$2.92RSD$43.68MRSD$3.22B
Sep 27, 2026Sep 28, 2026RSD$3.06RSD$3.07RSD$3.01RSD$3.04RSD$34.37MRSD$3.34B
Sep 26, 2026Sep 27, 2026RSD$3.01RSD$3.10RSD$3.00RSD$3.06RSD$66.31MRSD$3.35B
Sep 25, 2026Sep 26, 2026RSD$2.94RSD$3.01RSD$2.91RSD$3.00RSD$37.05MRSD$3.26B
Sep 24, 2026Sep 25, 2026RSD$2.88RSD$2.95RSD$2.85RSD$2.94RSD$51.38MRSD$3.19B
Sep 23, 2026Sep 24, 2026RSD$2.98RSD$3.04RSD$2.85RSD$2.87RSD$101.97MRSD$3.23B
Sep 22, 2026Sep 23, 2026RSD$2.96RSD$2.97RSD$2.87RSD$2.97RSD$210.58MRSD$3.21B
Sep 21, 2026Sep 22, 2026RSD$2.79RSD$3.26RSD$2.79RSD$2.95RSD$1.13BRSD$3.26B
Sep 20, 2026Sep 21, 2026RSD$2.72RSD$2.94RSD$2.68RSD$2.79RSD$200.24MRSD$3.07B
Sep 19, 2026Sep 20, 2026RSD$2.66RSD$2.72RSD$2.64RSD$2.72RSD$38.83MRSD$2.94B
Sep 18, 2026Sep 19, 2026RSD$2.55RSD$2.69RSD$2.52RSD$2.67RSD$33.59MRSD$2.86B
Sep 17, 2026Sep 18, 2026RSD$2.58RSD$2.60RSD$2.51RSD$2.55RSD$34.37MRSD$2.80B
Sep 16, 2026Sep 17, 2026RSD$2.56RSD$2.60RSD$2.50RSD$2.57RSD$72.83MRSD$2.80B
Sep 15, 2026Sep 16, 2026RSD$2.73RSD$2.90RSD$2.53RSD$2.53RSD$167.58MRSD$2.94B
Sep 14, 2026Sep 15, 2026RSD$2.72RSD$2.86RSD$2.66RSD$2.73RSD$317.70MRSD$3.00B
Sep 13, 2026Sep 14, 2026RSD$2.54RSD$2.76RSD$2.54RSD$2.70RSD$110.95MRSD$2.92B
Sep 12, 2026Sep 13, 2026RSD$2.51RSD$2.55RSD$2.49RSD$2.55RSD$19.57MRSD$2.77B
Sep 11, 2026Sep 12, 2026RSD$2.47RSD$2.53RSD$2.42RSD$2.51RSD$46.14MRSD$2.73B
Sep 10, 2026Sep 11, 2026RSD$2.63RSD$2.65RSD$2.46RSD$2.47RSD$270.30MRSD$2.77B
Sep 9, 2026Sep 10, 2026RSD$2.52RSD$2.96RSD$2.52RSD$2.63RSD$445.75MRSD$2.89B
Sep 8, 2026Sep 9, 2026RSD$2.47RSD$2.52RSD$2.46RSD$2.52RSD$25.75MRSD$2.74B

Dobijte potpun pregled istorije cene za BORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BORA, kao i istorijski obim trgovanja za BORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BORA, od početne cene za BORA do najnovijih podataka o ceni za BORA. Naš alat za istoriju cene za BORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije