Slika za BORA
BORABORA
RSD$2.40
-2.54%
1D

BORA (BORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$2.49RSD$2.51RSD$2.41RSD$2.41RSD$23.03MRSD$2.70B
Oct 28, 2026Oct 29, 2026RSD$2.50RSD$2.51RSD$2.43RSD$2.49RSD$15.57MRSD$2.71B
Oct 27, 2026Oct 28, 2026RSD$2.48RSD$2.53RSD$2.45RSD$2.50RSD$30.73MRSD$2.73B
Oct 26, 2026Oct 27, 2026RSD$2.58RSD$2.69RSD$2.46RSD$2.48RSD$397.46MRSD$2.76B
Oct 25, 2026Oct 26, 2026RSD$2.50RSD$3.23RSD$2.49RSD$2.59RSD$676.16MRSD$2.85B
Oct 24, 2026Oct 25, 2026RSD$2.60RSD$2.63RSD$2.44RSD$2.51RSD$21.72MRSD$2.79B
Oct 23, 2026Oct 24, 2026RSD$2.58RSD$2.65RSD$2.56RSD$2.60RSD$14.59MRSD$2.87B
Oct 22, 2026Oct 23, 2026RSD$2.72RSD$2.74RSD$2.57RSD$2.58RSD$14.78MRSD$2.92B
Oct 21, 2026Oct 22, 2026RSD$2.69RSD$2.73RSD$2.66RSD$2.72RSD$16.68MRSD$2.97B
Oct 20, 2026Oct 21, 2026RSD$2.71RSD$2.71RSD$2.58RSD$2.68RSD$23.09MRSD$2.91B
Oct 19, 2026Oct 20, 2026RSD$2.65RSD$2.75RSD$2.65RSD$2.71RSD$22.72MRSD$2.97B
Oct 18, 2026Oct 19, 2026RSD$2.76RSD$2.79RSD$2.64RSD$2.65RSD$13.84MRSD$2.96B
Oct 17, 2026Oct 18, 2026RSD$2.79RSD$2.86RSD$2.74RSD$2.76RSD$34.06MRSD$3.07B
Oct 16, 2026Oct 17, 2026RSD$2.78RSD$2.95RSD$2.76RSD$2.79RSD$94.00MRSD$3.11B
Oct 15, 2026Oct 16, 2026RSD$2.82RSD$2.82RSD$2.65RSD$2.78RSD$37.53MRSD$3.00B
Oct 14, 2026Oct 15, 2026RSD$2.91RSD$2.91RSD$2.80RSD$2.80RSD$17.24MRSD$3.14B
Oct 13, 2026Oct 14, 2026RSD$2.86RSD$2.97RSD$2.84RSD$2.91RSD$38.76MRSD$3.19B
Oct 12, 2026Oct 13, 2026RSD$3.04RSD$3.07RSD$2.88RSD$2.88RSD$64.23MRSD$3.26B
Oct 11, 2026Oct 12, 2026RSD$2.96RSD$3.10RSD$2.96RSD$3.04RSD$126.26MRSD$3.33B
Oct 10, 2026Oct 11, 2026RSD$2.97RSD$2.99RSD$2.93RSD$2.96RSD$158.56MRSD$3.25B
Oct 9, 2026Oct 10, 2026RSD$2.82RSD$3.10RSD$2.79RSD$2.96RSD$161.92MRSD$3.19B
Oct 8, 2026Oct 9, 2026RSD$2.86RSD$2.88RSD$2.77RSD$2.80RSD$20.76MRSD$3.11B
Oct 7, 2026Oct 8, 2026RSD$3.00RSD$3.00RSD$2.80RSD$2.84RSD$29.88MRSD$3.16B
Oct 6, 2026Oct 7, 2026RSD$3.04RSD$3.04RSD$2.98RSD$3.00RSD$18.29MRSD$3.31B
Oct 5, 2026Oct 6, 2026RSD$3.06RSD$3.06RSD$3.00RSD$3.03RSD$29.71MRSD$3.34B
Oct 4, 2026Oct 5, 2026RSD$3.06RSD$3.18RSD$3.03RSD$3.07RSD$108.41MRSD$3.38B
Oct 3, 2026Oct 4, 2026RSD$3.02RSD$3.06RSD$2.99RSD$3.06RSD$29.34MRSD$3.32B
Oct 2, 2026Oct 3, 2026RSD$2.97RSD$3.03RSD$2.93RSD$3.02RSD$33.29MRSD$3.28B
Oct 1, 2026Oct 2, 2026RSD$2.97RSD$2.99RSD$2.93RSD$2.97RSD$22.49MRSD$3.26B
Sep 30, 2026Oct 1, 2026RSD$2.98RSD$3.00RSD$2.90RSD$2.97RSD$30.24MRSD$3.25B

Dobijte potpun pregled istorije cene za BORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BORA, kao i istorijski obim trgovanja za BORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BORA, od početne cene za BORA do najnovijih podataka o ceni za BORA. Naš alat za istoriju cene za BORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije