Slika za BOP
BOPBop
RSD$0.001638
-8.08%
1D

Bop (BOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001094RSD$0.001795RSD$0.001094RSD$0.001572RSD$1.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004260RSD$0.004351RSD$0.001093RSD$0.001094RSD$65,164RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004611RSD$0.004896RSD$0.004192RSD$0.004260RSD$77,016RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004402RSD$0.005009RSD$0.004402RSD$0.004612RSD$196,120RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006467RSD$0.006467RSD$0.004383RSD$0.004402RSD$377,204RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007936RSD$0.01317RSD$0.006254RSD$0.006467RSD$252,790RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008960RSD$0.008960RSD$0.007598RSD$0.007936RSD$264,221RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01004RSD$0.01004RSD$0.008931RSD$0.008958RSD$518,835RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008015RSD$0.01004RSD$0.008012RSD$0.01004RSD$2.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02037RSD$0.02107RSD$0.008015RSD$0.008015RSD$2.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02510RSD$0.02512RSD$0.01868RSD$0.02037RSD$2.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03657RSD$0.03659RSD$0.02429RSD$0.02509RSD$6.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03341RSD$0.03657RSD$0.02123RSD$0.03657RSD$7.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02208RSD$0.03360RSD$0.02208RSD$0.03341RSD$9.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01430RSD$0.02209RSD$0.01372RSD$0.02208RSD$1.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01938RSD$0.02043RSD$0.01238RSD$0.01430RSD$2.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02463RSD$0.03295RSD$0.01903RSD$0.01938RSD$6.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04484RSD$0.05729RSD$0.02463RSD$0.02463RSD$11.84MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06458RSD$0.07036RSD$0.04483RSD$0.04484RSD$17.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05649RSD$0.06718RSD$0.04848RSD$0.06458RSD$25.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08116RSD$0.08794RSD$0.05653RSD$0.05653RSD$25.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1280RSD$0.1282RSD$0.07790RSD$0.08116RSD$43.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08245RSD$0.1284RSD$0.08171RSD$0.1280RSD$80.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07985RSD$0.1018RSD$0.05432RSD$0.08245RSD$41.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1297RSD$0.1480RSD$0.07874RSD$0.07984RSD$49.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1446RSD$0.1446RSD$0.1258RSD$0.1297RSD$94.40MRSD$0.00

Dobijte potpun pregled istorije cene za Bop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bop, kao i istorijski obim trgovanja za BOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bop, od početne cene za Bop do najnovijih podataka o ceni za BOP. Naš alat za istoriju cene za BOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije