Slika za BOP
BOPBop Cat
RSD$0.008599
-1.07%
1D

Bop Cat (BOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.008762RSD$0.008844RSD$0.008633RSD$0.008647RSD$31,644RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008798RSD$0.008919RSD$0.008715RSD$0.008762RSD$20,904RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008684RSD$0.008905RSD$0.008611RSD$0.008798RSD$22,613RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009016RSD$0.009074RSD$0.008684RSD$0.008684RSD$67,811RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009935RSD$0.009935RSD$0.008892RSD$0.009016RSD$137,755RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008995RSD$0.009935RSD$0.008995RSD$0.009935RSD$137,898RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008934RSD$0.009085RSD$0.008836RSD$0.008995RSD$16,044RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008838RSD$0.008948RSD$0.008739RSD$0.008932RSD$81,743RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008556RSD$0.008838RSD$0.008556RSD$0.008838RSD$114,588RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008439RSD$0.009001RSD$0.008439RSD$0.008556RSD$159,009RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008416RSD$0.009004RSD$0.008075RSD$0.008439RSD$58,175RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008339RSD$0.008713RSD$0.007947RSD$0.008407RSD$27,523RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008385RSD$0.008585RSD$0.008125RSD$0.008311RSD$126,993RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008889RSD$0.009195RSD$0.008385RSD$0.008385RSD$45,123RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009398RSD$0.009694RSD$0.008877RSD$0.008889RSD$30,353RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009320RSD$0.009441RSD$0.009320RSD$0.009398RSD$99,688RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01021RSD$0.01030RSD$0.009163RSD$0.009320RSD$261,657RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009672RSD$0.01036RSD$0.009672RSD$0.01021RSD$172,840RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01102RSD$0.01102RSD$0.009505RSD$0.009505RSD$228,503RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01255RSD$0.01255RSD$0.01102RSD$0.01102RSD$94,365RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01270RSD$0.01276RSD$0.01241RSD$0.01255RSD$41,908RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01357RSD$0.01363RSD$0.01230RSD$0.01270RSD$165,034RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01307RSD$0.01381RSD$0.01301RSD$0.01354RSD$64,554RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01299RSD$0.01336RSD$0.01290RSD$0.01307RSD$109,301RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01204RSD$0.01316RSD$0.01197RSD$0.01300RSD$158,231RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01226RSD$0.01231RSD$0.01189RSD$0.01204RSD$149,863RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01232RSD$0.01270RSD$0.01220RSD$0.01226RSD$97,793RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01263RSD$0.01351RSD$0.01225RSD$0.01232RSD$276,436RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01095RSD$0.01378RSD$0.01095RSD$0.01244RSD$521,783RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01088RSD$0.01149RSD$0.01081RSD$0.01095RSD$36,422RSD$0.00

Dobijte potpun pregled istorije cene za Bop Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bop Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bop Cat, kao i istorijski obim trgovanja za BOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bop Cat, od početne cene za Bop Cat do najnovijih podataka o ceni za BOP. Naš alat za istoriju cene za BOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije