Slika za BOP
BOPBop Cat
RSD$0.01278
-4.28%
1D

Bop Cat (BOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01311RSD$0.01385RSD$0.01304RSD$0.01358RSD$64,732RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01303RSD$0.01339RSD$0.01294RSD$0.01311RSD$109,601RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01207RSD$0.01320RSD$0.01200RSD$0.01304RSD$158,666RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01230RSD$0.01235RSD$0.01192RSD$0.01207RSD$150,274RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01235RSD$0.01273RSD$0.01224RSD$0.01230RSD$98,062RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01266RSD$0.01355RSD$0.01229RSD$0.01235RSD$277,195RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01098RSD$0.01382RSD$0.01098RSD$0.01247RSD$523,215RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01091RSD$0.01152RSD$0.01084RSD$0.01098RSD$36,522RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01100RSD$0.01110RSD$0.01080RSD$0.01091RSD$57,960RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01069RSD$0.01105RSD$0.01056RSD$0.01100RSD$49,558RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01019RSD$0.01073RSD$0.01015RSD$0.01069RSD$137,651RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01070RSD$0.01089RSD$0.01012RSD$0.01019RSD$180,581RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01091RSD$0.01092RSD$0.01050RSD$0.01070RSD$48,796RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01026RSD$0.01091RSD$0.01020RSD$0.01091RSD$15,930RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01038RSD$0.01038RSD$0.009779RSD$0.01026RSD$74,027RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01086RSD$0.01088RSD$0.01038RSD$0.01038RSD$21,230RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009773RSD$0.01092RSD$0.009530RSD$0.01086RSD$16,951RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009966RSD$0.01009RSD$0.009668RSD$0.009773RSD$104,717RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009948RSD$0.01009RSD$0.009926RSD$0.009966RSD$83,560RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01004RSD$0.01004RSD$0.009635RSD$0.009948RSD$30,145RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01007RSD$0.01015RSD$0.009876RSD$0.01004RSD$50,557RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01051RSD$0.01086RSD$0.01004RSD$0.01007RSD$161,175RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01024RSD$0.01052RSD$0.01019RSD$0.01051RSD$139,257RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01030RSD$0.01042RSD$0.009788RSD$0.01024RSD$91,779RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01078RSD$0.01078RSD$0.01009RSD$0.01030RSD$70,628RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01091RSD$0.01110RSD$0.01073RSD$0.01078RSD$89,938RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01117RSD$0.01117RSD$0.01084RSD$0.01091RSD$115,929RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01224RSD$0.01224RSD$0.01109RSD$0.01117RSD$295,288RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01144RSD$0.01224RSD$0.01125RSD$0.01224RSD$326,851RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01236RSD$0.01236RSD$0.01142RSD$0.01144RSD$370,971RSD$0.00

Dobijte potpun pregled istorije cene za Bop Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bop Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bop Cat, kao i istorijski obim trgovanja za BOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bop Cat, od početne cene za Bop Cat do najnovijih podataka o ceni za BOP. Naš alat za istoriju cene za BOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije