Slika za BOP
BOPBop Cat
RSD$0.009734
1.23%
1D

Bop Cat (BOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.009765RSD$0.009844RSD$0.009582RSD$0.009737RSD$49,051RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01019RSD$0.01054RSD$0.009742RSD$0.009765RSD$156,372RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009933RSD$0.01021RSD$0.009885RSD$0.01019RSD$135,107RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009998RSD$0.01011RSD$0.009497RSD$0.009933RSD$89,045RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01046RSD$0.01046RSD$0.009790RSD$0.009998RSD$68,524RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01058RSD$0.01077RSD$0.01041RSD$0.01046RSD$87,259RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01083RSD$0.01083RSD$0.01052RSD$0.01058RSD$112,475RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01188RSD$0.01188RSD$0.01076RSD$0.01083RSD$286,489RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01110RSD$0.01188RSD$0.01091RSD$0.01188RSD$317,112RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01199RSD$0.01199RSD$0.01108RSD$0.01110RSD$359,917RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01215RSD$0.01294RSD$0.01192RSD$0.01199RSD$277,289RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01132RSD$0.01223RSD$0.01106RSD$0.01215RSD$365,554RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01196RSD$0.01199RSD$0.01119RSD$0.01132RSD$307,732RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01330RSD$0.01330RSD$0.01186RSD$0.01196RSD$283,989RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01305RSD$0.01330RSD$0.01206RSD$0.01330RSD$488,011RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01366RSD$0.01370RSD$0.01287RSD$0.01305RSD$192,245RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01392RSD$0.01392RSD$0.01326RSD$0.01366RSD$590,085RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01518RSD$0.01518RSD$0.01379RSD$0.01392RSD$577,736RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01444RSD$0.01571RSD$0.01444RSD$0.01518RSD$373,426RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01388RSD$0.01485RSD$0.01386RSD$0.01444RSD$824,476RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01834RSD$0.01834RSD$0.01386RSD$0.01388RSD$1.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01763RSD$0.02001RSD$0.01756RSD$0.01834RSD$2.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01534RSD$0.01834RSD$0.01479RSD$0.01763RSD$1.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01593RSD$0.01644RSD$0.01533RSD$0.01533RSD$627,727RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01399RSD$0.01594RSD$0.01380RSD$0.01593RSD$361,548RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01522RSD$0.01568RSD$0.01399RSD$0.01399RSD$469,263RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01264RSD$0.01522RSD$0.01192RSD$0.01522RSD$786,580RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01645RSD$0.01645RSD$0.01264RSD$0.01264RSD$797,539RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01674RSD$0.01678RSD$0.01548RSD$0.01645RSD$1.24MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01600RSD$0.01682RSD$0.01574RSD$0.01674RSD$935,848RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01556RSD$0.01757RSD$0.01555RSD$0.01600RSD$934,080RSD$0.00

Dobijte potpun pregled istorije cene za Bop Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bop Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bop Cat, kao i istorijski obim trgovanja za BOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bop Cat, od početne cene za Bop Cat do najnovijih podataka o ceni za BOP. Naš alat za istoriju cene za BOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije