Slika za BOP
BOPBop Cat
RSD$0.008679
-0.21%
1D

Bop Cat (BOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.008821RSD$0.008904RSD$0.008691RSD$0.008706RSD$31,859RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008858RSD$0.008979RSD$0.008774RSD$0.008821RSD$21,046RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008743RSD$0.008966RSD$0.008669RSD$0.008858RSD$22,767RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009078RSD$0.009136RSD$0.008743RSD$0.008743RSD$68,272RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01000RSD$0.01000RSD$0.008953RSD$0.009078RSD$138,690RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009056RSD$0.01000RSD$0.009056RSD$0.01000RSD$138,835RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008994RSD$0.009146RSD$0.008896RSD$0.009056RSD$16,153RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008898RSD$0.009009RSD$0.008798RSD$0.008992RSD$82,298RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008614RSD$0.008898RSD$0.008614RSD$0.008898RSD$115,366RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008496RSD$0.009062RSD$0.008496RSD$0.008614RSD$160,089RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008474RSD$0.009065RSD$0.008130RSD$0.008496RSD$58,570RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008396RSD$0.008772RSD$0.008001RSD$0.008464RSD$27,710RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008442RSD$0.008643RSD$0.008180RSD$0.008368RSD$127,855RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008949RSD$0.009257RSD$0.008442RSD$0.008442RSD$45,430RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009461RSD$0.009760RSD$0.008937RSD$0.008949RSD$30,559RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009383RSD$0.009505RSD$0.009383RSD$0.009461RSD$100,365RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01027RSD$0.01037RSD$0.009226RSD$0.009383RSD$263,433RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009738RSD$0.01043RSD$0.009738RSD$0.01027RSD$174,013RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01109RSD$0.01109RSD$0.009569RSD$0.009569RSD$230,054RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01263RSD$0.01264RSD$0.01109RSD$0.01109RSD$95,006RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01278RSD$0.01285RSD$0.01249RSD$0.01263RSD$42,193RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01366RSD$0.01372RSD$0.01238RSD$0.01278RSD$166,155RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01316RSD$0.01390RSD$0.01310RSD$0.01363RSD$64,993RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01308RSD$0.01345RSD$0.01299RSD$0.01316RSD$110,043RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01212RSD$0.01325RSD$0.01205RSD$0.01309RSD$159,306RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01235RSD$0.01240RSD$0.01197RSD$0.01212RSD$150,880RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01240RSD$0.01278RSD$0.01229RSD$0.01235RSD$98,457RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01271RSD$0.01360RSD$0.01234RSD$0.01240RSD$278,313RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01103RSD$0.01387RSD$0.01103RSD$0.01252RSD$525,326RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01096RSD$0.01157RSD$0.01088RSD$0.01103RSD$36,669RSD$0.00

Dobijte potpun pregled istorije cene za Bop Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bop Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bop Cat, kao i istorijski obim trgovanja za BOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bop Cat, od početne cene za Bop Cat do najnovijih podataka o ceni za BOP. Naš alat za istoriju cene za BOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije