Slika za BOOTY
BOOTYBOOTY
RSD$0.2823
-0.07%
1D

BOOTY (BOOTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.2823RSD$0.2823RSD$0.2823RSD$0.2823RSD$2,448.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2823RSD$0.2823RSD$0.2823RSD$0.2823RSD$2,448.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2823RSD$0.2823RSD$0.2823RSD$0.2823RSD$2,448.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2847RSD$0.2869RSD$0.2809RSD$0.2823RSD$2,457.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2613RSD$0.2870RSD$0.2610RSD$0.2847RSD$9,782.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2328RSD$0.2629RSD$0.2242RSD$0.2613RSD$2,416.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2439RSD$0.2481RSD$0.2292RSD$0.2324RSD$5,560.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2385RSD$0.2518RSD$0.2385RSD$0.2439RSD$895.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2385RSD$0.2385RSD$0.2385RSD$0.2385RSD$535.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2371RSD$0.2404RSD$0.2338RSD$0.2385RSD$534.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2408RSD$0.2469RSD$0.2356RSD$0.2371RSD$4,742.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2385RSD$0.2479RSD$0.2359RSD$0.2408RSD$2,392.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2567RSD$0.2613RSD$0.2385RSD$0.2385RSD$5,750.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2496RSD$0.2567RSD$0.2474RSD$0.2567RSD$5,886.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1698RSD$0.2650RSD$0.1688RSD$0.2506RSD$10,246RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1788RSD$0.2147RSD$0.1543RSD$0.1698RSD$9,625.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1698RSD$0.2491RSD$0.1698RSD$0.1788RSD$9,776.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1526RSD$0.1766RSD$0.1522RSD$0.1697RSD$1,716.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1612RSD$0.1621RSD$0.1501RSD$0.1526RSD$2,352.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1596RSD$0.1727RSD$0.1583RSD$0.1614RSD$950.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1562RSD$0.1771RSD$0.1558RSD$0.1598RSD$3,395.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1557RSD$0.1604RSD$0.1435RSD$0.1561RSD$3,719.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1434RSD$0.1574RSD$0.1408RSD$0.1557RSD$906.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1478RSD$0.1512RSD$0.1391RSD$0.1434RSD$810.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07657RSD$0.1572RSD$0.07657RSD$0.1475RSD$1,910.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07657RSD$0.07657RSD$0.07657RSD$0.07657RSD$4.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07657RSD$0.07657RSD$0.07657RSD$0.07657RSD$4.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07657RSD$0.07657RSD$0.07657RSD$0.07657RSD$4.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07416RSD$0.07971RSD$0.07416RSD$0.07657RSD$31.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07416RSD$0.07416RSD$0.07416RSD$0.07416RSD$23.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07368RSD$0.07504RSD$0.07354RSD$0.07416RSD$23.32RSD$0.00

Dobijte potpun pregled istorije cene za BOOTY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOTY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOTY, kao i istorijski obim trgovanja za BOOTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOTY, od početne cene za BOOTY do najnovijih podataka o ceni za BOOTY. Naš alat za istoriju cene za BOOTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije