Slika za BOOTY
BOOTYBOOTY
RSD$0.1881
0.11%
1D

BOOTY (BOOTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1881RSD$0.1881RSD$0.1881RSD$0.1881RSD$247.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1881RSD$0.1881RSD$0.1881RSD$0.1881RSD$247.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1881RSD$0.1881RSD$0.1881RSD$0.1881RSD$247.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1881RSD$0.1881RSD$0.1881RSD$0.1881RSD$247.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1881RSD$0.1881RSD$0.1881RSD$0.1881RSD$247.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1881RSD$0.1881RSD$0.1881RSD$0.1881RSD$247.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1881RSD$0.1881RSD$0.1881RSD$0.1881RSD$247.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1881RSD$0.1881RSD$0.1881RSD$0.1881RSD$247.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2133RSD$0.2133RSD$0.1877RSD$0.1881RSD$389.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2133RSD$0.2133RSD$0.2133RSD$0.2133RSD$614.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2133RSD$0.2133RSD$0.2133RSD$0.2133RSD$614.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2188RSD$0.2197RSD$0.2128RSD$0.2133RSD$620.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2148RSD$0.2223RSD$0.2122RSD$0.2183RSD$835.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2148RSD$0.2148RSD$0.2148RSD$0.2148RSD$1,506.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2148RSD$0.2148RSD$0.2148RSD$0.2148RSD$1,506.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2166RSD$0.2198RSD$0.2124RSD$0.2148RSD$1,625.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2357RSD$0.2407RSD$0.2166RSD$0.2166RSD$602.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2863RSD$0.2863RSD$0.2348RSD$0.2357RSD$1,539.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$2,483.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$2,483.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$2,483.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$2,483.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$2,483.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$2,483.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2888RSD$0.2910RSD$0.2849RSD$0.2863RSD$2,492.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2650RSD$0.2911RSD$0.2647RSD$0.2888RSD$9,920.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2361RSD$0.2666RSD$0.2274RSD$0.2650RSD$2,450.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2473RSD$0.2516RSD$0.2325RSD$0.2357RSD$5,639.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2419RSD$0.2554RSD$0.2419RSD$0.2473RSD$907.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2419RSD$0.2419RSD$0.2419RSD$0.2419RSD$543.23RSD$0.00

Dobijte potpun pregled istorije cene za BOOTY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOTY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOTY, kao i istorijski obim trgovanja za BOOTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOTY, od početne cene za BOOTY do najnovijih podataka o ceni za BOOTY. Naš alat za istoriju cene za BOOTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije