Slika za BOOTY
BOOTYBOOTY
RSD$0.03535
4.52%
1D

BOOTY (BOOTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.03413RSD$0.03621RSD$0.03015RSD$0.03621RSD$3,230.74RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03566RSD$0.03920RSD$0.03361RSD$0.03413RSD$2,799.02RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04644RSD$0.04645RSD$0.03574RSD$0.03574RSD$9,664.65RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.07064RSD$0.07064RSD$0.03962RSD$0.04623RSD$3,581.90RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07064RSD$0.07064RSD$0.07064RSD$0.07064RSD$13.81RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07110RSD$0.07266RSD$0.07055RSD$0.07064RSD$13.93RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07743RSD$0.07743RSD$0.07100RSD$0.07110RSD$1,813.49RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07743RSD$0.07743RSD$0.07743RSD$0.07743RSD$2,493.70RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07743RSD$0.07743RSD$0.07743RSD$0.07743RSD$2,493.70RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07671RSD$0.07790RSD$0.07480RSD$0.07743RSD$3,376.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02000RSD$0.08888RSD$0.02000RSD$0.07667RSD$2,231.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02000RSD$0.02000RSD$0.02000RSD$0.02000RSD$371.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02000RSD$0.02000RSD$0.02000RSD$0.02000RSD$371.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02000RSD$0.02000RSD$0.02000RSD$0.02000RSD$371.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02000RSD$0.02000RSD$0.02000RSD$0.02000RSD$371.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1902RSD$0.1902RSD$0.01978RSD$0.02000RSD$358.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1902RSD$0.1902RSD$0.1902RSD$0.1902RSD$250.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2157RSD$0.2157RSD$0.1898RSD$0.1902RSD$393.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2157RSD$0.2157RSD$0.2157RSD$0.2157RSD$621.80RSD$0.00

Dobijte potpun pregled istorije cene za BOOTY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOTY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOTY, kao i istorijski obim trgovanja za BOOTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOTY, od početne cene za BOOTY do najnovijih podataka o ceni za BOOTY. Naš alat za istoriju cene za BOOTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije