Slika za BOOTY
BOOTYBOOTY
RSD$0.1393
1.03%
1D

BOOTY (BOOTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1449RSD$0.1483RSD$0.1364RSD$0.1406RSD$794.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07507RSD$0.1541RSD$0.07507RSD$0.1446RSD$1,873.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07507RSD$0.07507RSD$0.07507RSD$0.07507RSD$4.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07507RSD$0.07507RSD$0.07507RSD$0.07507RSD$4.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07507RSD$0.07507RSD$0.07507RSD$0.07507RSD$4.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07271RSD$0.07814RSD$0.07271RSD$0.07507RSD$30.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07271RSD$0.07271RSD$0.07271RSD$0.07271RSD$22.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07224RSD$0.07357RSD$0.07210RSD$0.07271RSD$22.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07293RSD$0.07658RSD$0.07156RSD$0.07232RSD$107.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07167RSD$0.07448RSD$0.06983RSD$0.07298RSD$1,430.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1319RSD$0.1319RSD$0.06221RSD$0.07167RSD$3,418.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1319RSD$0.1319RSD$0.1319RSD$0.1319RSD$62.53RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1319RSD$0.1319RSD$0.1319RSD$0.1319RSD$62.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1319RSD$0.1319RSD$0.1319RSD$0.1319RSD$62.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1207RSD$0.1319RSD$0.1194RSD$0.1319RSD$59.51RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1208RSD$0.1228RSD$0.1165RSD$0.1207RSD$369.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1253RSD$0.1295RSD$0.1199RSD$0.1202RSD$584.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1307RSD$0.1325RSD$0.1250RSD$0.1253RSD$1,159.08RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1229RSD$0.1317RSD$0.1219RSD$0.1307RSD$3,989.71RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09227RSD$0.1325RSD$0.09124RSD$0.1229RSD$5,068.64RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1004RSD$0.1029RSD$0.09151RSD$0.09237RSD$1,387.91RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1091RSD$0.1149RSD$0.09968RSD$0.1004RSD$1,167.40RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1164RSD$0.1171RSD$0.1068RSD$0.1092RSD$1,060.48RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1232RSD$0.1242RSD$0.1179RSD$0.1184RSD$1,249.45RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1342RSD$0.1347RSD$0.1201RSD$0.1237RSD$1,303.71RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1176RSD$0.1344RSD$0.1165RSD$0.1341RSD$846.18RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1140RSD$0.1178RSD$0.1140RSD$0.1173RSD$867.55RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1522RSD$0.1526RSD$0.1140RSD$0.1140RSD$2,319.27RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1547RSD$0.1560RSD$0.1511RSD$0.1522RSD$2,089.05RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1720RSD$0.1736RSD$0.1518RSD$0.1575RSD$495.77RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1697RSD$0.1736RSD$0.1544RSD$0.1732RSD$542.58RSD$0.00

Dobijte potpun pregled istorije cene za BOOTY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOTY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOTY, kao i istorijski obim trgovanja za BOOTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOTY, od početne cene za BOOTY do najnovijih podataka o ceni za BOOTY. Naš alat za istoriju cene za BOOTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije