Slika za BOOTY
BOOTYBooty
RSD$0.0₅5531
-5.06%
1D

Booty (BOOTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$89.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$89.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$89.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$89.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$89.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$89.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$0.0₅5863RSD$89.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5852RSD$0.0₅5921RSD$0.0₅5832RSD$0.0₅5863RSD$89.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅5834RSD$0.0₅5916RSD$0.0₅5771RSD$0.0₅5852RSD$125.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6051RSD$0.0₅6096RSD$0.0₅5781RSD$0.0₅5834RSD$6,708.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7510RSD$0.0₅7510RSD$0.0₅6040RSD$0.0₅6051RSD$6,526.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7510RSD$0.0₅7510RSD$0.0₅7510RSD$0.0₅7510RSD$6,480.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6572RSD$0.0₅7510RSD$0.0₅6397RSD$0.0₅7510RSD$6,111.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6934RSD$0.0₅7635RSD$0.0₅6152RSD$0.0₅6565RSD$2,615.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6970RSD$0.0₅7671RSD$0.0₅6141RSD$0.0₅7001RSD$5.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6895RSD$0.0₅7079RSD$0.0₅6729RSD$0.0₅6969RSD$16.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7496RSD$0.0₅7661RSD$0.0₅6877RSD$0.0₅6893RSD$12.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7501RSD$0.0₅7524RSD$0.0₅7102RSD$0.0₅7496RSD$35.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7534RSD$0.0₅7670RSD$0.0₅7289RSD$0.0₅7500RSD$898.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅4972RSD$0.0₅7535RSD$0.0₅4972RSD$0.0₅7534RSD$4,188.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅4972RSD$0.0₅4972RSD$0.0₅4972RSD$0.0₅4972RSD$9.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅4972RSD$0.0₅4972RSD$0.0₅4972RSD$0.0₅4972RSD$9.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅4803RSD$0.0₅4980RSD$0.0₅4802RSD$0.0₅4972RSD$9.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅4775RSD$0.0₅4816RSD$0.0₅4740RSD$0.0₅4802RSD$3.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅4762RSD$0.0₅4932RSD$0.0₅4762RSD$0.0₅4775RSD$291.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅4762RSD$0.0₅4762RSD$0.0₅4762RSD$0.0₅4762RSD$5.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅4740RSD$0.0₅4762RSD$0.0₅4740RSD$0.0₅4762RSD$5.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅4805RSD$0.0₅4806RSD$0.0₅4740RSD$0.0₅4741RSD$9.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5118RSD$0.0₅5118RSD$0.0₅4726RSD$0.0₅4805RSD$18.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5118RSD$0.0₅5118RSD$0.0₅5118RSD$0.0₅5118RSD$19.66RSD$0.00

Dobijte potpun pregled istorije cene za Booty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Booty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Booty, kao i istorijski obim trgovanja za BOOTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Booty, od početne cene za Booty do najnovijih podataka o ceni za BOOTY. Naš alat za istoriju cene za BOOTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije