logo
Slika za BOOST
BOOSTBoost
RSD$0.002668
0.67%
1D

Boost (BOOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002668RSD$0.002668RSD$0.002668RSD$0.002668RSD$264.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002668RSD$0.002668RSD$0.002667RSD$0.002668RSD$1,532.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002596RSD$0.002689RSD$0.002596RSD$0.002668RSD$2,609.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002596RSD$0.002596RSD$0.002596RSD$0.002596RSD$867.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002596RSD$0.002596RSD$0.002596RSD$0.002596RSD$867.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002595RSD$0.002596RSD$0.002595RSD$0.002596RSD$1,008.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002741RSD$0.002803RSD$0.002595RSD$0.002595RSD$3,332.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002954RSD$0.002954RSD$0.002679RSD$0.002741RSD$6,151.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002505RSD$0.002954RSD$0.002504RSD$0.002954RSD$4,854.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002845RSD$0.002845RSD$0.002504RSD$0.002505RSD$1,649.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$105.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002845RSD$0.002845RSD$0.002845RSD$0.002845RSD$105.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002846RSD$0.002846RSD$0.002845RSD$0.002845RSD$160.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002815RSD$0.002853RSD$0.002815RSD$0.002846RSD$603.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002824RSD$0.002824RSD$0.002815RSD$0.002815RSD$5,077.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002306RSD$0.003089RSD$0.002056RSD$0.002824RSD$7,828.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002478RSD$0.002478RSD$0.002306RSD$0.002306RSD$2,058.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002401RSD$0.002478RSD$0.002318RSD$0.002478RSD$1,818.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002401RSD$0.002401RSD$0.002401RSD$0.002401RSD$1,356.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002401RSD$0.002401RSD$0.002401RSD$0.002401RSD$1,356.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002401RSD$0.002401RSD$0.002401RSD$0.002401RSD$1,356.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002594RSD$0.002686RSD$0.002401RSD$0.002401RSD$3,477.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002529RSD$0.002836RSD$0.002529RSD$0.002594RSD$2,863.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002529RSD$0.002529RSD$0.002529RSD$0.002529RSD$1,259.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002529RSD$0.002529RSD$0.002529RSD$0.002529RSD$1,259.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002529RSD$0.002529RSD$0.002529RSD$0.002529RSD$1,328.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002854RSD$0.002854RSD$0.002529RSD$0.002529RSD$2,244.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003055RSD$0.003055RSD$0.002541RSD$0.002854RSD$4,845.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003073RSD$0.003108RSD$0.003055RSD$0.003055RSD$1,369.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002875RSD$0.003073RSD$0.002765RSD$0.003073RSD$1,597.05RSD$0.00

Dobijte potpun pregled istorije cene za Boost pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boost – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boost, kao i istorijski obim trgovanja za BOOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boost, od početne cene za Boost do najnovijih podataka o ceni za BOOST. Naš alat za istoriju cene za BOOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije