Slika za BOOST
BOOSTBoost
RSD$0.003606
-0.03%
1D

Boost (BOOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.003606RSD$0.003606RSD$0.003606RSD$0.003606RSD$1,810.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003694RSD$0.003764RSD$0.003498RSD$0.003606RSD$4,183.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003636RSD$0.003694RSD$0.003635RSD$0.003694RSD$230.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003692RSD$0.003692RSD$0.003635RSD$0.003636RSD$3,831.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003306RSD$0.003692RSD$0.003306RSD$0.003692RSD$2,229.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003509RSD$0.003509RSD$0.003306RSD$0.003306RSD$593.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003441RSD$0.003509RSD$0.003441RSD$0.003509RSD$698.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003382RSD$0.003456RSD$0.003382RSD$0.003441RSD$2,797.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003138RSD$0.003382RSD$0.003088RSD$0.003382RSD$1,004.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003355RSD$0.003370RSD$0.003138RSD$0.003138RSD$2,418.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002741RSD$0.003355RSD$0.002741RSD$0.003355RSD$477.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002741RSD$0.002741RSD$0.002741RSD$0.002741RSD$190.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002741RSD$0.002741RSD$0.002740RSD$0.002741RSD$198.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002972RSD$0.002972RSD$0.002741RSD$0.002741RSD$2,284.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002865RSD$0.003012RSD$0.002780RSD$0.002972RSD$567.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002871RSD$0.002871RSD$0.002865RSD$0.002865RSD$98.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002871RSD$0.002871RSD$0.002871RSD$0.002871RSD$88.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002871RSD$0.002871RSD$0.002848RSD$0.002871RSD$7,735.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003746RSD$0.003747RSD$0.002485RSD$0.002871RSD$10,759RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003412RSD$0.003747RSD$0.003360RSD$0.003747RSD$4,158.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003428RSD$0.003522RSD$0.003316RSD$0.003412RSD$643.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003428RSD$0.003428RSD$0.003427RSD$0.003428RSD$1,572.53RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003058RSD$0.003482RSD$0.003058RSD$0.003428RSD$126.44RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003088RSD$0.003088RSD$0.003058RSD$0.003058RSD$165.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003272RSD$0.003272RSD$0.003087RSD$0.003088RSD$541.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003272RSD$0.003272RSD$0.003272RSD$0.003272RSD$508.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003271RSD$0.003272RSD$0.003271RSD$0.003272RSD$731.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003271RSD$0.003271RSD$0.003111RSD$0.003271RSD$969.82RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003116RSD$0.003301RSD$0.003075RSD$0.003271RSD$4,571.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002683RSD$0.003270RSD$0.002680RSD$0.003116RSD$4,178.07RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003610RSD$0.003610RSD$0.002683RSD$0.002683RSD$3,134.12RSD$0.00

Dobijte potpun pregled istorije cene za Boost pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boost – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boost, kao i istorijski obim trgovanja za BOOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boost, od početne cene za Boost do najnovijih podataka o ceni za BOOST. Naš alat za istoriju cene za BOOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije