Slika za BOOST
BOOSTBoost
RSD$0.002381
-2.12%
1D

Boost (BOOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002572RSD$0.002663RSD$0.002381RSD$0.002381RSD$3,448.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002508RSD$0.002813RSD$0.002508RSD$0.002572RSD$2,839.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,248.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,248.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,317.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002830RSD$0.002830RSD$0.002508RSD$0.002508RSD$2,225.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003030RSD$0.003030RSD$0.002520RSD$0.002830RSD$4,805.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003047RSD$0.003083RSD$0.003030RSD$0.003030RSD$1,358.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002851RSD$0.003047RSD$0.002742RSD$0.003047RSD$1,583.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002716RSD$0.002875RSD$0.002716RSD$0.002851RSD$4,837.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003169RSD$0.003169RSD$0.002716RSD$0.002716RSD$5,491.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003048RSD$0.003169RSD$0.002779RSD$0.003169RSD$9,776.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003048RSD$0.003048RSD$0.003048RSD$0.003048RSD$2,744.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003048RSD$0.003048RSD$0.003048RSD$0.003048RSD$2,744.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003048RSD$0.003048RSD$0.003048RSD$0.003048RSD$3,876.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003200RSD$0.003200RSD$0.003007RSD$0.003048RSD$9,748.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002293RSD$0.003200RSD$0.002260RSD$0.003200RSD$20,571RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001933RSD$0.002439RSD$0.001897RSD$0.002293RSD$4,462.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002086RSD$0.002096RSD$0.001800RSD$0.001933RSD$1,785.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003719RSD$0.003719RSD$0.001981RSD$0.002086RSD$10,522RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$1,867.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003718RSD$0.003719RSD$0.003718RSD$0.003719RSD$1,867.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003809RSD$0.003882RSD$0.003608RSD$0.003718RSD$4,314.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003749RSD$0.003809RSD$0.003749RSD$0.003809RSD$238.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003808RSD$0.003808RSD$0.003749RSD$0.003749RSD$3,951.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003410RSD$0.003808RSD$0.003410RSD$0.003808RSD$2,298.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003618RSD$0.003618RSD$0.003410RSD$0.003410RSD$611.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003548RSD$0.003619RSD$0.003548RSD$0.003618RSD$720.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003488RSD$0.003564RSD$0.003488RSD$0.003548RSD$2,885.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003236RSD$0.003488RSD$0.003185RSD$0.003488RSD$1,035.56RSD$0.00

Dobijte potpun pregled istorije cene za Boost pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boost – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boost, kao i istorijski obim trgovanja za BOOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boost, od početne cene za Boost do najnovijih podataka o ceni za BOOST. Naš alat za istoriju cene za BOOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije