Slika za BOOPA
BOOPABoopa
RSD$0.002151
4.73%
1D

Boopa (BOOPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002048RSD$0.002164RSD$0.001944RSD$0.002089RSD$633.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002062RSD$0.002168RSD$0.002017RSD$0.002041RSD$459.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002054RSD$0.002202RSD$0.002006RSD$0.002062RSD$833.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002188RSD$0.002241RSD$0.002029RSD$0.002053RSD$1,142.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002198RSD$0.002254RSD$0.002156RSD$0.002188RSD$630.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002184RSD$0.002214RSD$0.002162RSD$0.002198RSD$121.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002145RSD$0.002231RSD$0.002141RSD$0.002189RSD$486.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002310RSD$0.002316RSD$0.002071RSD$0.002143RSD$1,080.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002421RSD$0.002421RSD$0.002265RSD$0.002310RSD$5,116.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002383RSD$0.002469RSD$0.002331RSD$0.002427RSD$420.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002378RSD$0.002428RSD$0.002309RSD$0.002383RSD$581.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002378RSD$0.002378RSD$0.002378RSD$0.002378RSD$592.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002383RSD$0.002387RSD$0.002371RSD$0.002378RSD$592.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002319RSD$0.002479RSD$0.002298RSD$0.002385RSD$613.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002323RSD$0.002403RSD$0.002278RSD$0.002319RSD$17,035RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002421RSD$0.002508RSD$0.002313RSD$0.002323RSD$33,279RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002429RSD$0.002610RSD$0.002357RSD$0.002421RSD$617.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002496RSD$0.002533RSD$0.002345RSD$0.002393RSD$15,409RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002526RSD$0.002720RSD$0.002479RSD$0.002496RSD$15,728RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002679RSD$0.002692RSD$0.002509RSD$0.002516RSD$3,166.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002560RSD$0.002673RSD$0.002537RSD$0.002673RSD$2,608.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002497RSD$0.002560RSD$0.002462RSD$0.002560RSD$3,573.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002547RSD$0.002596RSD$0.002430RSD$0.002497RSD$4,370.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002599RSD$0.002602RSD$0.002495RSD$0.002541RSD$13,236RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002383RSD$0.002620RSD$0.002362RSD$0.002599RSD$140,076RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003124RSD$0.003185RSD$0.002374RSD$0.002383RSD$11,479RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003212RSD$0.003302RSD$0.003082RSD$0.003120RSD$11,847RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002834RSD$0.003212RSD$0.002747RSD$0.003212RSD$8,556.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002832RSD$0.002909RSD$0.002797RSD$0.002830RSD$1,192.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002738RSD$0.003037RSD$0.002699RSD$0.002832RSD$96.23RSD$0.00

Dobijte potpun pregled istorije cene za Boopa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boopa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boopa, kao i istorijski obim trgovanja za BOOPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boopa, od početne cene za Boopa do najnovijih podataka o ceni za BOOPA. Naš alat za istoriju cene za BOOPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije