Slika za BOOPA
BOOPABoopa
RSD$0.002528
2.30%
1D

Boopa (BOOPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002463RSD$0.002526RSD$0.002428RSD$0.002525RSD$3,361.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002512RSD$0.002561RSD$0.002397RSD$0.002463RSD$4,311.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002564RSD$0.002567RSD$0.002461RSD$0.002507RSD$13,057RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002350RSD$0.002584RSD$0.002330RSD$0.002564RSD$138,182RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003082RSD$0.003142RSD$0.002342RSD$0.002350RSD$11,324RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003169RSD$0.003258RSD$0.003041RSD$0.003078RSD$11,686RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002796RSD$0.003169RSD$0.002710RSD$0.003169RSD$8,440.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002794RSD$0.002870RSD$0.002760RSD$0.002791RSD$1,416.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002701RSD$0.002996RSD$0.002663RSD$0.002794RSD$94.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002839RSD$0.002867RSD$0.002683RSD$0.002701RSD$930.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002736RSD$0.002887RSD$0.002729RSD$0.002839RSD$2,176.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002949RSD$0.003002RSD$0.002736RSD$0.002736RSD$13,390RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002899RSD$0.003015RSD$0.002850RSD$0.002949RSD$4,287.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002820RSD$0.003026RSD$0.002765RSD$0.002911RSD$4,460.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002843RSD$0.003008RSD$0.002807RSD$0.002820RSD$7,865.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002969RSD$0.003137RSD$0.002781RSD$0.002843RSD$18,339RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002976RSD$0.003077RSD$0.002813RSD$0.002969RSD$21,211RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003087RSD$0.003113RSD$0.002929RSD$0.002976RSD$12,364RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002868RSD$0.003094RSD$0.002862RSD$0.003090RSD$5,623.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002927RSD$0.003088RSD$0.002872RSD$0.002872RSD$33,111RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002934RSD$0.003060RSD$0.002875RSD$0.002926RSD$70,694RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002744RSD$0.002999RSD$0.002684RSD$0.002934RSD$15,254RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002693RSD$0.002776RSD$0.002623RSD$0.002744RSD$10,576RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002744RSD$0.002851RSD$0.002642RSD$0.002687RSD$47,289RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002604RSD$0.002820RSD$0.002604RSD$0.002749RSD$23,266RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002767RSD$0.002931RSD$0.002593RSD$0.002593RSD$20,608RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003007RSD$0.003015RSD$0.002716RSD$0.002767RSD$38,943RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003103RSD$0.003138RSD$0.002943RSD$0.003007RSD$32,472RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002988RSD$0.003150RSD$0.002904RSD$0.003109RSD$69,170RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002750RSD$0.002985RSD$0.002563RSD$0.002985RSD$193,183RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002851RSD$0.002976RSD$0.002724RSD$0.002753RSD$60,167RSD$0.00

Dobijte potpun pregled istorije cene za Boopa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boopa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boopa, kao i istorijski obim trgovanja za BOOPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boopa, od početne cene za Boopa do najnovijih podataka o ceni za BOOPA. Naš alat za istoriju cene za BOOPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije