Slika za BOOPA
BOOPABoopa
RSD$0.002854
4.51%
1D

Boopa (BOOPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.002685RSD$0.002935RSD$0.002627RSD$0.002871RSD$14,926RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002635RSD$0.002717RSD$0.002567RSD$0.002685RSD$10,349RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002685RSD$0.002789RSD$0.002585RSD$0.002629RSD$46,272RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002548RSD$0.002760RSD$0.002548RSD$0.002690RSD$22,766RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002708RSD$0.002868RSD$0.002537RSD$0.002537RSD$20,165RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002943RSD$0.002950RSD$0.002658RSD$0.002708RSD$38,106RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003036RSD$0.003070RSD$0.002880RSD$0.002942RSD$31,773RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002923RSD$0.003082RSD$0.002841RSD$0.003042RSD$67,683RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002691RSD$0.002921RSD$0.002508RSD$0.002921RSD$189,030RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002790RSD$0.002912RSD$0.002666RSD$0.002694RSD$58,874RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002792RSD$0.002818RSD$0.002644RSD$0.002792RSD$15,336RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002620RSD$0.002822RSD$0.002583RSD$0.002792RSD$62,864RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002491RSD$0.002711RSD$0.002426RSD$0.002619RSD$28,535RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002368RSD$0.002646RSD$0.002310RSD$0.002491RSD$14,374RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002345RSD$0.002506RSD$0.002344RSD$0.002373RSD$45,132RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002017RSD$0.002361RSD$0.001995RSD$0.002345RSD$4,021.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001999RSD$0.002051RSD$0.001943RSD$0.002017RSD$3,589.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002030RSD$0.002107RSD$0.001985RSD$0.001989RSD$1,180.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002057RSD$0.002080RSD$0.002003RSD$0.002030RSD$5,975.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002091RSD$0.002138RSD$0.002053RSD$0.002057RSD$939.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002089RSD$0.002146RSD$0.002025RSD$0.002092RSD$264.51RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002112RSD$0.002112RSD$0.002074RSD$0.002091RSD$1.64RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002117RSD$0.002124RSD$0.002105RSD$0.002112RSD$0.6554RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002092RSD$0.002170RSD$0.002062RSD$0.002118RSD$6,152.39RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002149RSD$0.002166RSD$0.002079RSD$0.002119RSD$3,355.23RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.002149RSD$0.002199RSD$0.002123RSD$0.002158RSD$11,983RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.002299RSD$0.002341RSD$0.002049RSD$0.002147RSD$22,162RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.002173RSD$0.002278RSD$0.002173RSD$0.002263RSD$10,430RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002085RSD$0.002251RSD$0.002041RSD$0.002172RSD$15,745RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.002091RSD$0.002123RSD$0.002065RSD$0.002085RSD$6.08RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.002154RSD$0.002175RSD$0.002000RSD$0.002096RSD$33,148RSD$0.00

Dobijte potpun pregled istorije cene za Boopa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boopa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boopa, kao i istorijski obim trgovanja za BOOPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boopa, od početne cene za Boopa do najnovijih podataka o ceni za BOOPA. Naš alat za istoriju cene za BOOPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije