Slika za BOOP
BOOPBoop
RSD$0.4990
0.17%
1D

Boop (BOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4990RSD$0.4990RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4994RSD$0.4997RSD$0.4990RSD$0.4990RSD$106.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7303RSD$0.7303RSD$0.4956RSD$0.4993RSD$18,183RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7303RSD$0.7303RSD$0.7303RSD$0.7303RSD$36,513RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7303RSD$0.7303RSD$0.7303RSD$0.7303RSD$36,513RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7303RSD$0.7303RSD$0.7303RSD$0.7303RSD$36,513RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7303RSD$0.7303RSD$0.7303RSD$0.7303RSD$36,513RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7303RSD$0.7303RSD$0.7303RSD$0.7303RSD$36,513RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7303RSD$0.7303RSD$0.7303RSD$0.7303RSD$36,513RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7277RSD$0.7305RSD$0.7267RSD$0.7303RSD$36,493RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7554RSD$0.7635RSD$0.7228RSD$0.7277RSD$27,217RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7554RSD$0.7554RSD$0.7554RSD$0.7554RSD$50.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7554RSD$0.7554RSD$0.7554RSD$0.7554RSD$50.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7554RSD$0.7554RSD$0.7554RSD$0.7554RSD$50.18RSD$0.00

Dobijte potpun pregled istorije cene za Boop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boop, kao i istorijski obim trgovanja za BOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boop, od početne cene za Boop do najnovijih podataka o ceni za BOOP. Naš alat za istoriju cene za BOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije