Slika za BOOP
BOOPBoop
RSD$0.6915
-9.52%
1D

Boop (BOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.7661RSD$0.7661RSD$0.7661RSD$0.7661RSD$1,212.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7677RSD$0.7687RSD$0.7593RSD$0.7661RSD$1,212.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7590RSD$0.7783RSD$0.7590RSD$0.7677RSD$7,245.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7590RSD$0.7590RSD$0.7590RSD$0.7590RSD$13,032RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7590RSD$0.7590RSD$0.7590RSD$0.7590RSD$13,032RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7590RSD$0.7590RSD$0.7590RSD$0.7590RSD$13,032RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7747RSD$0.7810RSD$0.7590RSD$0.7590RSD$13,212RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7667RSD$0.7749RSD$0.7667RSD$0.7747RSD$189.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7667RSD$0.7667RSD$0.7667RSD$0.7667RSD$50.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7667RSD$0.7667RSD$0.7667RSD$0.7667RSD$50.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7667RSD$0.7667RSD$0.7667RSD$0.7667RSD$50.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7667RSD$0.7667RSD$0.7667RSD$0.7667RSD$50.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7891RSD$0.7891RSD$0.7664RSD$0.7667RSD$79.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7892RSD$0.7944RSD$0.7883RSD$0.7891RSD$220.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7876RSD$0.7971RSD$0.7834RSD$0.7892RSD$224.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7397RSD$0.7873RSD$0.7397RSD$0.7873RSD$13,834RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7397RSD$0.7397RSD$0.7397RSD$0.7397RSD$32,843RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7397RSD$0.7397RSD$0.7397RSD$0.7397RSD$32,843RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7397RSD$0.7397RSD$0.7397RSD$0.7397RSD$32,843RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7397RSD$0.7397RSD$0.7397RSD$0.7397RSD$32,843RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7326RSD$0.7397RSD$0.7326RSD$0.7397RSD$32,822RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7381RSD$0.7418RSD$0.7055RSD$0.7327RSD$26,939RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6255RSD$0.7385RSD$0.6255RSD$0.7381RSD$117.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6293RSD$0.6294RSD$0.6252RSD$0.6255RSD$41.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6187RSD$0.6310RSD$0.6173RSD$0.6293RSD$78.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6193RSD$0.6210RSD$0.6188RSD$0.6188RSD$131.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6193RSD$0.6193RSD$0.6193RSD$0.6193RSD$131.77RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6334RSD$0.6334RSD$0.6156RSD$0.6193RSD$76.31RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6334RSD$0.6334RSD$0.6334RSD$0.6334RSD$42.08RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6334RSD$0.6334RSD$0.6334RSD$0.6334RSD$42.08RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6334RSD$0.6334RSD$0.6334RSD$0.6334RSD$42.08RSD$0.00

Dobijte potpun pregled istorije cene za Boop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boop, kao i istorijski obim trgovanja za BOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boop, od početne cene za Boop do najnovijih podataka o ceni za BOOP. Naš alat za istoriju cene za BOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije