Slika za BOOP
BOOPBoop
RSD$0.7257
0.56%
1D

Boop (BOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.7257RSD$0.7257RSD$0.7257RSD$0.7257RSD$36,284RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7257RSD$0.7257RSD$0.7257RSD$0.7257RSD$36,284RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7257RSD$0.7257RSD$0.7257RSD$0.7257RSD$36,284RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7257RSD$0.7257RSD$0.7257RSD$0.7257RSD$36,284RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7231RSD$0.7259RSD$0.7221RSD$0.7257RSD$36,264RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7507RSD$0.7587RSD$0.7183RSD$0.7231RSD$27,046RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7507RSD$0.7507RSD$0.7507RSD$0.7507RSD$49.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7507RSD$0.7507RSD$0.7507RSD$0.7507RSD$49.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7507RSD$0.7507RSD$0.7507RSD$0.7507RSD$49.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7507RSD$0.7507RSD$0.7507RSD$0.7507RSD$49.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7425RSD$0.7538RSD$0.7412RSD$0.7507RSD$61.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7418RSD$0.7442RSD$0.7208RSD$0.7411RSD$202.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7360RSD$0.7465RSD$0.7312RSD$0.7418RSD$186.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6915RSD$0.7377RSD$0.6897RSD$0.7360RSD$2,264.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7109RSD$0.7109RSD$0.6912RSD$0.6912RSD$89,497RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7109RSD$0.7109RSD$0.7109RSD$0.7109RSD$90,254RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7109RSD$0.7109RSD$0.7109RSD$0.7109RSD$90,254RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7109RSD$0.7109RSD$0.7109RSD$0.7109RSD$90,254RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7114RSD$0.7120RSD$0.7091RSD$0.7109RSD$90,233RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7102RSD$0.7166RSD$0.7065RSD$0.7108RSD$90,385RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7912RSD$0.8252RSD$0.7100RSD$0.7100RSD$31,263RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7912RSD$0.7912RSD$0.7912RSD$0.7912RSD$1,252.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7929RSD$0.7939RSD$0.7842RSD$0.7912RSD$1,252.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7838RSD$0.8038RSD$0.7838RSD$0.7929RSD$7,482.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7838RSD$0.7838RSD$0.7838RSD$0.7838RSD$13,459RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7838RSD$0.7838RSD$0.7838RSD$0.7838RSD$13,459RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7838RSD$0.7838RSD$0.7838RSD$0.7838RSD$13,459RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8001RSD$0.8066RSD$0.7838RSD$0.7838RSD$13,645RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7918RSD$0.8003RSD$0.7918RSD$0.8001RSD$195.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7918RSD$0.7918RSD$0.7918RSD$0.7918RSD$52.47RSD$0.00

Dobijte potpun pregled istorije cene za Boop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boop, kao i istorijski obim trgovanja za BOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boop, od početne cene za Boop do najnovijih podataka o ceni za BOOP. Naš alat za istoriju cene za BOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije