Slika za BOOP
BOOPBoop
RSD$0.4404
-0.79%
1D

Boop (BOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.4432RSD$0.4439RSD$0.4422RSD$0.4429RSD$5.75MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4477RSD$0.4483RSD$0.4423RSD$0.4433RSD$5.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4476RSD$0.4486RSD$0.4465RSD$0.4478RSD$5.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4555RSD$0.4560RSD$0.4469RSD$0.4473RSD$5.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4555RSD$0.4567RSD$0.4550RSD$0.4555RSD$5.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4590RSD$0.4591RSD$0.4549RSD$0.4555RSD$5.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4580RSD$0.4592RSD$0.4578RSD$0.4590RSD$5.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4579RSD$0.4591RSD$0.4578RSD$0.4584RSD$5.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4590RSD$0.4591RSD$0.4578RSD$0.4581RSD$5.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4589RSD$0.4596RSD$0.4581RSD$0.4590RSD$5.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4641RSD$0.4643RSD$0.4586RSD$0.4589RSD$5.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4632RSD$0.4644RSD$0.4613RSD$0.4641RSD$5.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4610RSD$0.4645RSD$0.4606RSD$0.4632RSD$5.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4629RSD$0.4630RSD$0.4607RSD$0.4613RSD$5.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4623RSD$0.4632RSD$0.4615RSD$0.4628RSD$5.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4630RSD$0.4632RSD$0.4614RSD$0.4625RSD$5.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4625RSD$0.4635RSD$0.4620RSD$0.4632RSD$5.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4706RSD$0.4714RSD$0.4622RSD$0.4625RSD$5.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4719RSD$0.4723RSD$0.4705RSD$0.4706RSD$5.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4712RSD$0.4724RSD$0.4702RSD$0.4719RSD$5.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4735RSD$0.4742RSD$0.4705RSD$0.4712RSD$5.68MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4742RSD$0.4743RSD$0.4722RSD$0.4733RSD$5.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4736RSD$0.4743RSD$0.4728RSD$0.4742RSD$5.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4735RSD$0.4743RSD$0.4727RSD$0.4736RSD$5.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4734RSD$0.4742RSD$0.4727RSD$0.4735RSD$6.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4777RSD$0.4782RSD$0.4730RSD$0.4734RSD$5.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4766RSD$0.4784RSD$0.4765RSD$0.4774RSD$5.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4777RSD$0.4782RSD$0.4765RSD$0.4766RSD$5.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4784RSD$0.4784RSD$0.4765RSD$0.4777RSD$5.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4797RSD$0.4804RSD$0.4769RSD$0.4785RSD$6.11MRSD$0.00

Dobijte potpun pregled istorije cene za Boop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boop, kao i istorijski obim trgovanja za BOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boop, od početne cene za Boop do najnovijih podataka o ceni za BOOP. Naš alat za istoriju cene za BOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije