Slika za BOOP
BOOPBoop
RSD$0.4702
-0.89%
1D

Boop (BOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4764RSD$0.4771RSD$0.4752RSD$0.4769RSD$5.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4810RSD$0.4813RSD$0.4753RSD$0.4764RSD$5.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4822RSD$0.4828RSD$0.4805RSD$0.4807RSD$5.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4809RSD$0.4823RSD$0.4809RSD$0.4822RSD$5.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4818RSD$0.4831RSD$0.4809RSD$0.4809RSD$5.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4829RSD$0.4835RSD$0.4816RSD$0.4818RSD$5.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4869RSD$0.4921RSD$0.4793RSD$0.4830RSD$4.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4866RSD$0.4885RSD$0.4865RSD$0.4884RSD$2.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4869RSD$0.4885RSD$0.4866RSD$0.4885RSD$2.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4874RSD$0.4886RSD$0.4866RSD$0.4866RSD$2.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4889RSD$0.4892RSD$0.4869RSD$0.4884RSD$2.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4877RSD$0.4893RSD$0.4872RSD$0.4890RSD$2.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4888RSD$0.4900RSD$0.4872RSD$0.4882RSD$2.93MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4937RSD$0.4937RSD$0.4880RSD$0.4888RSD$3.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5054RSD$0.5072RSD$0.4924RSD$0.4937RSD$3.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5073RSD$0.5073RSD$0.5052RSD$0.5059RSD$3.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5056RSD$0.5074RSD$0.5052RSD$0.5062RSD$3.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5079RSD$0.5080RSD$0.5052RSD$0.5054RSD$3.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5064RSD$0.5079RSD$0.5061RSD$0.5066RSD$3.04MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5061RSD$0.5079RSD$0.5061RSD$0.5063RSD$3.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5070RSD$0.5079RSD$0.5060RSD$0.5064RSD$3.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5072RSD$0.5080RSD$0.5066RSD$0.5070RSD$2.98MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5083RSD$0.5091RSD$0.5067RSD$0.5072RSD$3.01MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5091RSD$0.5093RSD$0.5078RSD$0.5083RSD$3.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5063RSD$0.5092RSD$0.5059RSD$0.5091RSD$3.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5090RSD$0.5095RSD$0.5057RSD$0.5065RSD$2.98MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5093RSD$0.5098RSD$0.5078RSD$0.5084RSD$3.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5099RSD$0.5100RSD$0.5077RSD$0.5093RSD$3.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5082RSD$0.5101RSD$0.5080RSD$0.5096RSD$3.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5094RSD$0.5100RSD$0.5077RSD$0.5082RSD$3.00MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5098RSD$0.5100RSD$0.5076RSD$0.5089RSD$2.98MRSD$0.00

Dobijte potpun pregled istorije cene za Boop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boop, kao i istorijski obim trgovanja za BOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boop, od početne cene za Boop do najnovijih podataka o ceni za BOOP. Naš alat za istoriju cene za BOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije