Slika za BOOP
BOOPBoop
RSD$0.4700
0.06%
1D

Boop (BOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.4734RSD$0.4735RSD$0.4715RSD$0.4726RSD$5.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4729RSD$0.4735RSD$0.4720RSD$0.4734RSD$5.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4728RSD$0.4735RSD$0.4719RSD$0.4729RSD$5.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4726RSD$0.4734RSD$0.4720RSD$0.4728RSD$6.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4769RSD$0.4775RSD$0.4722RSD$0.4726RSD$5.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4759RSD$0.4776RSD$0.4757RSD$0.4766RSD$5.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4769RSD$0.4775RSD$0.4758RSD$0.4759RSD$5.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4777RSD$0.4777RSD$0.4758RSD$0.4769RSD$5.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4790RSD$0.4796RSD$0.4761RSD$0.4778RSD$6.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4787RSD$0.4796RSD$0.4780RSD$0.4790RSD$5.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4795RSD$0.4796RSD$0.4781RSD$0.4788RSD$5.62MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4798RSD$0.4804RSD$0.4779RSD$0.4792RSD$5.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4814RSD$0.4818RSD$0.4785RSD$0.4801RSD$5.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4826RSD$0.4826RSD$0.4810RSD$0.4811RSD$5.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4819RSD$0.4826RSD$0.4809RSD$0.4826RSD$5.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4837RSD$0.4847RSD$0.4810RSD$0.4819RSD$5.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4837RSD$0.4845RSD$0.4826RSD$0.4839RSD$5.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4851RSD$0.4857RSD$0.4825RSD$0.4841RSD$5.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4845RSD$0.4857RSD$0.4839RSD$0.4848RSD$5.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4924RSD$0.4925RSD$0.4843RSD$0.4845RSD$5.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4919RSD$0.4926RSD$0.4906RSD$0.4924RSD$5.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4966RSD$0.4969RSD$0.4907RSD$0.4919RSD$5.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4979RSD$0.4985RSD$0.4961RSD$0.4963RSD$5.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4965RSD$0.4980RSD$0.4965RSD$0.4979RSD$5.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4975RSD$0.4988RSD$0.4965RSD$0.4965RSD$5.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4986RSD$0.4992RSD$0.4972RSD$0.4975RSD$6.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5027RSD$0.5081RSD$0.4949RSD$0.4986RSD$4.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5024RSD$0.5043RSD$0.5023RSD$0.5043RSD$3.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5027RSD$0.5044RSD$0.5024RSD$0.5044RSD$3.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5032RSD$0.5044RSD$0.5024RSD$0.5024RSD$3.01MRSD$0.00

Dobijte potpun pregled istorije cene za Boop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boop, kao i istorijski obim trgovanja za BOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boop, od početne cene za Boop do najnovijih podataka o ceni za BOOP. Naš alat za istoriju cene za BOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije