Slika za BOOMER
BOOMERBoomer
RSD$0.02191
2.12%
1D

Boomer (BOOMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02167RSD$0.02189RSD$0.02140RSD$0.02188RSD$18,125RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02205RSD$0.02218RSD$0.02131RSD$0.02167RSD$15,427RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02226RSD$0.02243RSD$0.02202RSD$0.02205RSD$35,629RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02302RSD$0.02303RSD$0.02190RSD$0.02232RSD$13,964RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02305RSD$0.02325RSD$0.02300RSD$0.02302RSD$6,883.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02413RSD$0.02414RSD$0.02293RSD$0.02304RSD$37,911RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02414RSD$0.02461RSD$0.02403RSD$0.02414RSD$15,722RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02376RSD$0.02415RSD$0.02347RSD$0.02414RSD$8,327.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02359RSD$0.02404RSD$0.02359RSD$0.02376RSD$7,908.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02380RSD$0.02395RSD$0.02324RSD$0.02361RSD$5,258.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02441RSD$0.02455RSD$0.02380RSD$0.02381RSD$64,566RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02510RSD$0.02529RSD$0.02438RSD$0.02441RSD$7,965.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02486RSD$0.02517RSD$0.02416RSD$0.02510RSD$1,265.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02567RSD$0.02575RSD$0.02486RSD$0.02486RSD$2,360.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02528RSD$0.02589RSD$0.02505RSD$0.02567RSD$4,766.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02607RSD$0.02625RSD$0.02534RSD$0.02534RSD$12,027RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02575RSD$0.02607RSD$0.02559RSD$0.02607RSD$6,086.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02544RSD$0.02580RSD$0.02544RSD$0.02575RSD$16,536RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02538RSD$0.02564RSD$0.02537RSD$0.02545RSD$15,769RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02603RSD$0.02643RSD$0.02497RSD$0.02538RSD$28,511RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02730RSD$0.02735RSD$0.02594RSD$0.02603RSD$26,417RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02768RSD$0.02770RSD$0.02712RSD$0.02730RSD$84,571RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02684RSD$0.02773RSD$0.02666RSD$0.02768RSD$35,559RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02683RSD$0.02695RSD$0.02663RSD$0.02684RSD$10,226RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02666RSD$0.02683RSD$0.02652RSD$0.02683RSD$118.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02690RSD$0.02747RSD$0.02658RSD$0.02664RSD$10,682RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02697RSD$0.02714RSD$0.02673RSD$0.02690RSD$27,371RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02704RSD$0.02765RSD$0.02684RSD$0.02697RSD$9,501.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02703RSD$0.02761RSD$0.02674RSD$0.02706RSD$44,075RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02854RSD$0.02863RSD$0.02642RSD$0.02703RSD$237,462RSD$0.00

Dobijte potpun pregled istorije cene za Boomer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boomer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boomer, kao i istorijski obim trgovanja za BOOMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boomer, od početne cene za Boomer do najnovijih podataka o ceni za BOOMER. Naš alat za istoriju cene za BOOMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije