Slika za BOOMER
BOOMERBoomer
RSD$0.03217
-1.62%
1D

Boomer (BOOMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.03225RSD$0.03340RSD$0.03225RSD$0.03293RSD$7,495.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03284RSD$0.03312RSD$0.03215RSD$0.03225RSD$13,050RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03267RSD$0.03312RSD$0.03256RSD$0.03281RSD$27,830RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03223RSD$0.03386RSD$0.03201RSD$0.03267RSD$55,627RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03278RSD$0.03326RSD$0.03198RSD$0.03229RSD$38,027RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03332RSD$0.03438RSD$0.03276RSD$0.03282RSD$12,617RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03325RSD$0.03378RSD$0.03286RSD$0.03332RSD$88,927RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03467RSD$0.03467RSD$0.03312RSD$0.03318RSD$201,666RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03357RSD$0.03497RSD$0.03287RSD$0.03465RSD$35,132RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03336RSD$0.03519RSD$0.03301RSD$0.03357RSD$48,136RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03451RSD$0.03452RSD$0.03300RSD$0.03329RSD$182,814RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03196RSD$0.03537RSD$0.03196RSD$0.03451RSD$91,391RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03271RSD$0.03289RSD$0.03161RSD$0.03194RSD$36,732RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03368RSD$0.03428RSD$0.03255RSD$0.03271RSD$55,806RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03343RSD$0.03398RSD$0.03312RSD$0.03368RSD$102,193RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03403RSD$0.03441RSD$0.03342RSD$0.03342RSD$77,987RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03388RSD$0.03407RSD$0.03377RSD$0.03403RSD$22,809RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03508RSD$0.03531RSD$0.03375RSD$0.03388RSD$69,356RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03673RSD$0.03719RSD$0.03505RSD$0.03508RSD$96,318RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03742RSD$0.03750RSD$0.03584RSD$0.03671RSD$176,785RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03745RSD$0.03790RSD$0.03731RSD$0.03744RSD$87,338RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03598RSD$0.03744RSD$0.03572RSD$0.03744RSD$142,938RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03378RSD$0.03600RSD$0.03366RSD$0.03598RSD$289,556RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03275RSD$0.03456RSD$0.03271RSD$0.03376RSD$162,599RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03055RSD$0.03280RSD$0.03055RSD$0.03275RSD$61,288RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02942RSD$0.03060RSD$0.02929RSD$0.03056RSD$73,683RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02563RSD$0.02944RSD$0.02523RSD$0.02942RSD$3.01MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02558RSD$0.02922RSD$0.02479RSD$0.02563RSD$702,160RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02469RSD$0.02565RSD$0.02464RSD$0.02558RSD$40,102RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02500RSD$0.02500RSD$0.02469RSD$0.02470RSD$15,289RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02495RSD$0.02500RSD$0.02490RSD$0.02500RSD$4,924.93RSD$0.00

Dobijte potpun pregled istorije cene za Boomer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boomer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boomer, kao i istorijski obim trgovanja za BOOMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boomer, od početne cene za Boomer do najnovijih podataka o ceni za BOOMER. Naš alat za istoriju cene za BOOMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije