Slika za BOOM
BOOMBOOM
RSD$0.003998
6.32%
1D

BOOM (BOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003753RSD$0.003753RSD$0.003753RSD$0.003753RSD$72.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003753RSD$0.003753RSD$0.003753RSD$0.003753RSD$72.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003698RSD$0.003810RSD$0.003698RSD$0.003753RSD$93.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004521RSD$0.004611RSD$0.003698RSD$0.003698RSD$209.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004049RSD$0.004534RSD$0.004049RSD$0.004521RSD$82.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004050RSD$0.004050RSD$0.004049RSD$0.004049RSD$97.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003321RSD$0.004051RSD$0.003321RSD$0.004050RSD$545.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003321RSD$0.003321RSD$0.003321RSD$0.003321RSD$0.9360RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003321RSD$0.003321RSD$0.003321RSD$0.003321RSD$0.9360RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003183RSD$0.003840RSD$0.003183RSD$0.003321RSD$39.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004744RSD$0.004744RSD$0.003168RSD$0.003183RSD$35.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004744RSD$0.004744RSD$0.004744RSD$0.004744RSD$47.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004744RSD$0.004745RSD$0.004442RSD$0.004744RSD$1,263.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004292RSD$0.004745RSD$0.003950RSD$0.004744RSD$661.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004389RSD$0.004475RSD$0.004153RSD$0.004292RSD$1,485.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004997RSD$0.004997RSD$0.004388RSD$0.004389RSD$1,431.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004174RSD$0.005102RSD$0.004173RSD$0.004997RSD$1,173.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004638RSD$0.005023RSD$0.004173RSD$0.004174RSD$632.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004713RSD$0.004713RSD$0.004635RSD$0.004638RSD$888.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004461RSD$0.004922RSD$0.004452RSD$0.004713RSD$618.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004306RSD$0.004461RSD$0.004187RSD$0.004461RSD$1,379.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003716RSD$0.004406RSD$0.003716RSD$0.004306RSD$551.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003673RSD$0.003793RSD$0.003647RSD$0.003716RSD$0.2360RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003725RSD$0.003886RSD$0.003524RSD$0.003673RSD$32.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003972RSD$0.003972RSD$0.003702RSD$0.003725RSD$55.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003972RSD$0.003973RSD$0.003972RSD$0.003972RSD$42.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003823RSD$0.003973RSD$0.003738RSD$0.003972RSD$6.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003969RSD$0.004266RSD$0.003823RSD$0.003823RSD$4.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004193RSD$0.004304RSD$0.003952RSD$0.003960RSD$124.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004034RSD$0.004310RSD$0.004017RSD$0.004192RSD$736.13RSD$0.00

Dobijte potpun pregled istorije cene za BOOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOM, kao i istorijski obim trgovanja za BOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOM, od početne cene za BOOM do najnovijih podataka o ceni za BOOM. Naš alat za istoriju cene za BOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije