Slika za BOOM
BOOMBOOM
RSD$0.006242
22.30%
1D

BOOM (BOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005149RSD$0.006995RSD$0.005061RSD$0.006242RSD$3,280.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005321RSD$0.005423RSD$0.005055RSD$0.005149RSD$134.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004917RSD$0.005321RSD$0.004888RSD$0.005321RSD$491.79RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005805RSD$0.005809RSD$0.004846RSD$0.004917RSD$542.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005652RSD$0.006062RSD$0.005520RSD$0.005805RSD$729.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004602RSD$0.005671RSD$0.004602RSD$0.005652RSD$680.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004602RSD$0.004602RSD$0.004602RSD$0.004602RSD$43.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004927RSD$0.004966RSD$0.004602RSD$0.004602RSD$39.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003937RSD$0.004975RSD$0.003937RSD$0.004927RSD$413.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003937RSD$0.003937RSD$0.003937RSD$0.003937RSD$68.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003937RSD$0.003937RSD$0.003937RSD$0.003937RSD$68.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004555RSD$0.004555RSD$0.003937RSD$0.003937RSD$56.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004555RSD$0.004555RSD$0.004555RSD$0.004555RSD$25.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004555RSD$0.004555RSD$0.004555RSD$0.004555RSD$25.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004555RSD$0.004627RSD$0.004555RSD$0.004555RSD$373.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003684RSD$0.004674RSD$0.003582RSD$0.004555RSD$300.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003706RSD$0.004559RSD$0.003583RSD$0.003684RSD$626.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004644RSD$0.004644RSD$0.003706RSD$0.003706RSD$1,178.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004243RSD$0.004644RSD$0.004209RSD$0.004644RSD$4,560.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003620RSD$0.004330RSD$0.003620RSD$0.004243RSD$1,193.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003778RSD$0.004025RSD$0.003620RSD$0.003620RSD$187.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.003778RSD$72.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003778RSD$0.003778RSD$0.003778RSD$0.003778RSD$72.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003722RSD$0.003835RSD$0.003722RSD$0.003778RSD$94.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004551RSD$0.004641RSD$0.003722RSD$0.003722RSD$210.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004075RSD$0.004563RSD$0.004075RSD$0.004551RSD$83.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004076RSD$0.004076RSD$0.004075RSD$0.004075RSD$98.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003342RSD$0.004077RSD$0.003342RSD$0.004076RSD$548.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003342RSD$0.003342RSD$0.003342RSD$0.003342RSD$0.9421RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003342RSD$0.003342RSD$0.003342RSD$0.003342RSD$0.9421RSD$0.00

Dobijte potpun pregled istorije cene za BOOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOM, kao i istorijski obim trgovanja za BOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOM, od početne cene za BOOM do najnovijih podataka o ceni za BOOM. Naš alat za istoriju cene za BOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije