Slika za BOOM
BOOMBOOM
RSD$0.004073
1.18%
1D

BOOM (BOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.003614RSD$0.004285RSD$0.003614RSD$0.004188RSD$536.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003573RSD$0.003689RSD$0.003547RSD$0.003614RSD$0.2295RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003623RSD$0.003779RSD$0.003428RSD$0.003573RSD$31.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003863RSD$0.003863RSD$0.003600RSD$0.003623RSD$54.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003864RSD$0.003864RSD$0.003863RSD$0.003863RSD$40.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003718RSD$0.003864RSD$0.003635RSD$0.003863RSD$6.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003860RSD$0.004149RSD$0.003718RSD$0.003718RSD$4.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004079RSD$0.004186RSD$0.003844RSD$0.003851RSD$121.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003924RSD$0.004192RSD$0.003907RSD$0.004077RSD$715.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003329RSD$0.004038RSD$0.003329RSD$0.003924RSD$2,147.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003257RSD$0.003671RSD$0.002935RSD$0.003329RSD$2,289.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002970RSD$0.003257RSD$0.002193RSD$0.003257RSD$1,534.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002970RSD$0.002970RSD$0.002970RSD$0.002970RSD$1,505.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003173RSD$0.003173RSD$0.002970RSD$0.002970RSD$1,336.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003586RSD$0.003586RSD$0.002970RSD$0.003173RSD$772.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002936RSD$0.003586RSD$0.002924RSD$0.003586RSD$268.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003768RSD$0.003774RSD$0.002936RSD$0.002936RSD$398.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004548RSD$0.005113RSD$0.003606RSD$0.003771RSD$18.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004653RSD$0.004659RSD$0.004548RSD$0.004548RSD$151.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004029RSD$0.004678RSD$0.004028RSD$0.004653RSD$342.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004836RSD$0.004836RSD$0.004029RSD$0.004029RSD$885.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004313RSD$0.004836RSD$0.004312RSD$0.004836RSD$1,422.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005631RSD$0.005631RSD$0.004313RSD$0.004313RSD$164.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005380RSD$0.005631RSD$0.005380RSD$0.005631RSD$67.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005176RSD$0.005663RSD$0.005176RSD$0.005380RSD$441.39RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004851RSD$0.005183RSD$0.004673RSD$0.005176RSD$1,115.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004902RSD$0.005066RSD$0.004710RSD$0.004851RSD$493.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004938RSD$0.004938RSD$0.004453RSD$0.004902RSD$769.66RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005377RSD$0.005487RSD$0.004454RSD$0.004938RSD$2,456.54RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005602RSD$0.005938RSD$0.005377RSD$0.005377RSD$3,300.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008632RSD$0.008633RSD$0.005600RSD$0.005602RSD$3,740.81RSD$0.00

Dobijte potpun pregled istorije cene za BOOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOM, kao i istorijski obim trgovanja za BOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOM, od početne cene za BOOM do najnovijih podataka o ceni za BOOM. Naš alat za istoriju cene za BOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije