Slika za BUD
BUDBOOKUSD
RSD$102.52
-0.09%
1D

BOOKUSD (BUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$102.52RSD$102.53RSD$102.52RSD$102.52RSD$285.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$102.52RSD$102.52RSD$102.52RSD$102.52RSD$258.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102.52RSD$102.53RSD$102.51RSD$102.52RSD$258.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$102.52RSD$102.53RSD$102.51RSD$102.52RSD$256.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$102.52RSD$102.53RSD$102.52RSD$102.53RSD$283.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$102.53RSD$102.53RSD$102.52RSD$102.53RSD$642.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$102.52RSD$102.53RSD$102.51RSD$102.52RSD$62,282RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$102.76RSD$102.77RSD$102.51RSD$102.51RSD$16,732RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$102.76RSD$102.77RSD$102.75RSD$102.75RSD$36,983RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$102.66RSD$102.80RSD$102.66RSD$102.76RSD$38,084RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$103.00RSD$103.00RSD$102.66RSD$102.66RSD$373.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.00RSD$103.00RSD$103.00RSD$103.00RSD$289.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.00RSD$103.01RSD$103.00RSD$103.00RSD$289.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$103.01RSD$103.01RSD$102.99RSD$103.01RSD$8,675.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$103.12RSD$103.12RSD$102.99RSD$103.01RSD$40,683RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.02RSD$103.12RSD$103.01RSD$103.12RSD$366,709RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$101.62RSD$103.03RSD$101.53RSD$103.02RSD$172,577RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$100.63RSD$101.62RSD$100.63RSD$101.62RSD$313,491RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$100.15RSD$100.64RSD$100.15RSD$100.63RSD$91,309RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$100.15RSD$100.15RSD$100.15RSD$100.15RSD$96,123RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$100.15RSD$100.15RSD$100.15RSD$100.15RSD$96,123RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$98.42RSD$100.15RSD$98.42RSD$100.15RSD$206,941RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$101.27RSD$101.27RSD$98.42RSD$98.43RSD$45,168RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$101.28RSD$101.29RSD$101.26RSD$101.26RSD$21,540RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$101.28RSD$101.29RSD$101.27RSD$101.27RSD$17,582RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$101.25RSD$101.28RSD$101.25RSD$101.28RSD$75,501RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$101.25RSD$101.25RSD$101.25RSD$101.25RSD$80,613RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$101.24RSD$101.25RSD$101.24RSD$101.25RSD$80,690RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$101.54RSD$101.54RSD$101.23RSD$101.24RSD$48,044RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$101.54RSD$101.56RSD$101.53RSD$101.53RSD$71,146RSD$0.00

Dobijte potpun pregled istorije cene za BOOKUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOKUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOKUSD, kao i istorijski obim trgovanja za BUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOKUSD, od početne cene za BOOKUSD do najnovijih podataka o ceni za BUD. Naš alat za istoriju cene za BUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije