logo
Slika za BUD
BUDBOOKUSD
RSD$98.86
-0.36%
1D

BOOKUSD (BUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$98.86RSD$98.86RSD$98.86RSD$98.86RSD$94,885RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$97.15RSD$98.86RSD$97.15RSD$98.86RSD$208,317RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$99.97RSD$99.97RSD$97.15RSD$97.16RSD$44,586RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$99.97RSD$99.98RSD$99.96RSD$99.96RSD$21,263RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$99.97RSD$99.98RSD$99.96RSD$99.96RSD$17,355RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$99.94RSD$99.97RSD$99.94RSD$99.97RSD$74,528RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$99.94RSD$99.94RSD$99.94RSD$99.94RSD$79,574RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$99.93RSD$99.94RSD$99.93RSD$99.94RSD$79,651RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$100.24RSD$100.24RSD$99.92RSD$99.93RSD$48,752RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$100.23RSD$100.25RSD$100.23RSD$100.23RSD$70,230RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$100.48RSD$100.50RSD$100.24RSD$100.24RSD$996.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$100.48RSD$100.48RSD$100.48RSD$100.48RSD$311.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$100.47RSD$100.48RSD$100.47RSD$100.48RSD$2,739.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$100.56RSD$100.56RSD$100.47RSD$100.47RSD$20,294RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$100.56RSD$100.56RSD$100.54RSD$100.55RSD$25,016RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$100.54RSD$100.57RSD$100.53RSD$100.55RSD$21,153RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$100.55RSD$100.56RSD$100.54RSD$100.54RSD$143,620RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$100.36RSD$100.87RSD$100.32RSD$100.55RSD$192,111RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$100.23RSD$100.38RSD$100.18RSD$100.36RSD$193,661RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$99.78RSD$100.49RSD$99.78RSD$100.23RSD$195,877RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$99.71RSD$99.78RSD$99.67RSD$99.78RSD$63,213RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$99.65RSD$99.79RSD$99.64RSD$99.71RSD$76,150RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$99.64RSD$99.80RSD$99.64RSD$99.65RSD$72,898RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$99.77RSD$99.78RSD$99.63RSD$99.63RSD$12,668RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$99.81RSD$99.81RSD$99.77RSD$99.78RSD$19,465RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$99.84RSD$99.84RSD$99.80RSD$99.80RSD$10,617RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$99.86RSD$99.86RSD$99.83RSD$99.84RSD$9,123.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$100.02RSD$100.03RSD$99.85RSD$99.86RSD$57,237RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.01RSD$100.04RSD$99.99RSD$100.03RSD$58,118RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$100.22RSD$100.22RSD$100.01RSD$100.02RSD$8,931.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$100.19RSD$100.23RSD$100.19RSD$100.22RSD$9,225.57RSD$0.00

Dobijte potpun pregled istorije cene za BOOKUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOKUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOKUSD, kao i istorijski obim trgovanja za BUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOKUSD, od početne cene za BOOKUSD do najnovijih podataka o ceni za BUD. Naš alat za istoriju cene za BUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije