Slika za BUD
BUDBOOKUSD
RSD$97.84
-0.03%
1D

BOOKUSD (BUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$97.81RSD$97.83RSD$97.68RSD$97.68RSD$12,420RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$97.85RSD$97.85RSD$97.81RSD$97.82RSD$19,083RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$97.88RSD$97.88RSD$97.84RSD$97.84RSD$10,409RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$97.90RSD$97.90RSD$97.87RSD$97.88RSD$8,945.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$98.06RSD$98.07RSD$97.89RSD$97.90RSD$56,116RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$98.05RSD$98.08RSD$98.03RSD$98.07RSD$56,980RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$98.26RSD$98.26RSD$98.05RSD$98.06RSD$8,756.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$98.23RSD$98.27RSD$98.23RSD$98.26RSD$9,044.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$98.23RSD$98.24RSD$98.22RSD$98.23RSD$15,642RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$98.18RSD$98.23RSD$98.16RSD$98.22RSD$4,761.80RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$98.18RSD$98.18RSD$98.17RSD$98.17RSD$105,665RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$97.68RSD$98.18RSD$97.68RSD$98.18RSD$56,422RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$97.30RSD$97.69RSD$97.30RSD$97.68RSD$69,629RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$96.98RSD$97.31RSD$96.98RSD$97.30RSD$12,567RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$96.98RSD$96.99RSD$96.97RSD$96.98RSD$124.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$96.99RSD$96.99RSD$96.97RSD$96.99RSD$698.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$96.99RSD$96.99RSD$96.97RSD$96.99RSD$31,174RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$96.99RSD$96.99RSD$96.99RSD$96.99RSD$43,243RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$97.00RSD$97.00RSD$96.99RSD$96.99RSD$43,920RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$97.14RSD$97.16RSD$96.99RSD$97.00RSD$15,962RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$96.96RSD$97.16RSD$96.96RSD$97.15RSD$38,987RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$96.95RSD$96.97RSD$96.95RSD$96.96RSD$16,200RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$97.03RSD$97.03RSD$96.95RSD$96.96RSD$20,973RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$97.03RSD$97.03RSD$97.03RSD$97.03RSD$4,992.24RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$97.04RSD$97.04RSD$97.02RSD$97.03RSD$4,992.27RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$97.03RSD$97.04RSD$97.03RSD$97.03RSD$5,331.79RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$96.93RSD$97.04RSD$96.93RSD$97.04RSD$20,961RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$96.94RSD$96.95RSD$96.93RSD$96.94RSD$139,771RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$97.10RSD$97.10RSD$96.69RSD$96.95RSD$96,289RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$97.03RSD$97.10RSD$97.02RSD$97.09RSD$18,839RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$96.98RSD$97.04RSD$96.96RSD$97.04RSD$25,566RSD$0.00

Dobijte potpun pregled istorije cene za BOOKUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOKUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOKUSD, kao i istorijski obim trgovanja za BUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOKUSD, od početne cene za BOOKUSD do najnovijih podataka o ceni za BUD. Naš alat za istoriju cene za BUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije