logo
Slika za BUSS
BUSSBOOKUSD Share
RSD$0.01569
-59.93%
1D

BOOKUSD Share (BUSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.03986RSD$0.03991RSD$0.03839RSD$0.03925RSD$557.10RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03998RSD$0.04057RSD$0.03980RSD$0.03986RSD$527.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04102RSD$0.04115RSD$0.03971RSD$0.03997RSD$690.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04148RSD$0.04164RSD$0.04083RSD$0.04102RSD$773.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04079RSD$0.04152RSD$0.04079RSD$0.04148RSD$393.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04079RSD$0.04079RSD$0.04079RSD$0.04079RSD$433.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04079RSD$0.04079RSD$0.04079RSD$0.04079RSD$433.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04128RSD$0.04180RSD$0.04071RSD$0.04079RSD$1,065.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04515RSD$0.04515RSD$0.04118RSD$0.04128RSD$1,410.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$255.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04515RSD$0.04515RSD$0.04515RSD$0.04515RSD$255.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04506RSD$0.04556RSD$0.04468RSD$0.04515RSD$397.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04619RSD$0.04624RSD$0.04506RSD$0.04506RSD$422.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04617RSD$0.04639RSD$0.04555RSD$0.04618RSD$444.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04621RSD$0.04674RSD$0.04599RSD$0.04617RSD$461.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04665RSD$0.04714RSD$0.04561RSD$0.04621RSD$796.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04971RSD$0.05067RSD$0.04600RSD$0.04665RSD$542.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05012RSD$0.05040RSD$0.04744RSD$0.04981RSD$259.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05102RSD$0.05117RSD$0.04975RSD$0.05011RSD$441.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05083RSD$0.05127RSD$0.05080RSD$0.05102RSD$515.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05083RSD$0.05083RSD$0.05083RSD$0.05083RSD$297.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05063RSD$0.05112RSD$0.05063RSD$0.05083RSD$297.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05139RSD$0.05575RSD$0.05008RSD$0.05063RSD$353.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05012RSD$0.05295RSD$0.05012RSD$0.05136RSD$3,554.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05012RSD$0.05012RSD$0.05012RSD$0.05012RSD$856.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05012RSD$0.05012RSD$0.05012RSD$0.05012RSD$856.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05091RSD$0.05184RSD$0.04913RSD$0.05012RSD$855.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05119RSD$0.05192RSD$0.05052RSD$0.05091RSD$920.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05187RSD$0.05207RSD$0.05065RSD$0.05119RSD$808.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05289RSD$0.05418RSD$0.05161RSD$0.05181RSD$3,703.29RSD$0.00

Dobijte potpun pregled istorije cene za BOOKUSD Share pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOKUSD Share – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOKUSD Share, kao i istorijski obim trgovanja za BUSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOKUSD Share, od početne cene za BOOKUSD Share do najnovijih podataka o ceni za BUSS. Naš alat za istoriju cene za BUSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije