Slika za BUSS
BUSSBOOKUSD Share
RSD$0.06194
-1.83%
1D

BOOKUSD Share (BUSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.06350RSD$0.06384RSD$0.06163RSD$0.06164RSD$536.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06344RSD$0.06511RSD$0.06269RSD$0.06353RSD$1,692.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06418RSD$0.06713RSD$0.05761RSD$0.06344RSD$8,945.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06072RSD$0.06725RSD$0.06063RSD$0.06417RSD$3,574.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06834RSD$0.06834RSD$0.06010RSD$0.06072RSD$6,518.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07164RSD$0.07236RSD$0.06776RSD$0.06835RSD$1,604.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07530RSD$0.07561RSD$0.07164RSD$0.07164RSD$5,235.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08061RSD$0.08142RSD$0.07512RSD$0.07513RSD$1,727.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08141RSD$0.08146RSD$0.07853RSD$0.08061RSD$628.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08336RSD$0.08336RSD$0.08044RSD$0.08141RSD$4,599.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08631RSD$0.09167RSD$0.07953RSD$0.08336RSD$7,546.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08761RSD$0.08790RSD$0.08557RSD$0.08631RSD$3,649.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07998RSD$0.08763RSD$0.07988RSD$0.08763RSD$598.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07950RSD$0.08165RSD$0.07902RSD$0.07997RSD$913.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07931RSD$0.08080RSD$0.07911RSD$0.07950RSD$1,979.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07795RSD$0.07945RSD$0.07650RSD$0.07930RSD$3,753.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07760RSD$0.07866RSD$0.07702RSD$0.07795RSD$10,820RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07703RSD$0.07811RSD$0.07425RSD$0.07766RSD$10,763RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06670RSD$0.08127RSD$0.06670RSD$0.07703RSD$9,230.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06205RSD$0.06723RSD$0.06194RSD$0.06670RSD$3,678.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06047RSD$0.06205RSD$0.05968RSD$0.06205RSD$1,169.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06290RSD$0.06290RSD$0.06016RSD$0.06047RSD$1,745.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06290RSD$0.06290RSD$0.06290RSD$0.06290RSD$313.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06263RSD$0.06290RSD$0.06127RSD$0.06290RSD$1,656.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05865RSD$0.06273RSD$0.05858RSD$0.06263RSD$6,266.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04855RSD$0.05886RSD$0.04855RSD$0.05865RSD$6,690.75RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04708RSD$0.04865RSD$0.04650RSD$0.04855RSD$639.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04342RSD$0.04713RSD$0.04342RSD$0.04707RSD$1,747.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04217RSD$0.04370RSD$0.04211RSD$0.04342RSD$3,025.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04294RSD$0.04342RSD$0.04166RSD$0.04214RSD$1,533.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04294RSD$0.04294RSD$0.04294RSD$0.04294RSD$76.63RSD$0.00

Dobijte potpun pregled istorije cene za BOOKUSD Share pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOKUSD Share – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOKUSD Share, kao i istorijski obim trgovanja za BUSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOKUSD Share, od početne cene za BOOKUSD Share do najnovijih podataka o ceni za BUSS. Naš alat za istoriju cene za BUSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije