Slika za BOOJI
BOOJIBOOJI
RSD$0.003701
0.62%
1D

BOOJI (BOOJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.003674RSD$0.003946RSD$0.003565RSD$0.003691RSD$180.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003754RSD$0.003809RSD$0.003549RSD$0.003621RSD$772.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003616RSD$0.003951RSD$0.003616RSD$0.003754RSD$1,208.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003616RSD$0.003616RSD$0.003616RSD$0.003616RSD$5,016.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003616RSD$0.003616RSD$0.003616RSD$0.003616RSD$5,016.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003597RSD$0.003651RSD$0.003597RSD$0.003616RSD$5,154.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003070RSD$0.003745RSD$0.003070RSD$0.003598RSD$2,493.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$162.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$162.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$162.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$162.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$162.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$162.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$162.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$162.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$162.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$162.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$162.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003100RSD$0.003138RSD$0.003009RSD$0.003070RSD$162.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003144RSD$0.003175RSD$0.003038RSD$0.003100RSD$84.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003164RSD$0.003312RSD$0.003144RSD$0.003144RSD$2,164.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003187RSD$0.003187RSD$0.003161RSD$0.003164RSD$1,211.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003187RSD$0.003187RSD$0.003187RSD$0.003187RSD$327.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003187RSD$0.003187RSD$0.003187RSD$0.003187RSD$327.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003187RSD$0.003187RSD$0.003187RSD$0.003187RSD$327.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003070RSD$0.003189RSD$0.003070RSD$0.003187RSD$5,462.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$7,685.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003116RSD$0.003194RSD$0.003070RSD$0.003070RSD$9,527.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003246RSD$0.003246RSD$0.003088RSD$0.003116RSD$7,307.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003127RSD$0.003246RSD$0.003127RSD$0.003246RSD$10,045RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003211RSD$0.003292RSD$0.003111RSD$0.003127RSD$2,192.48RSD$0.00

Dobijte potpun pregled istorije cene za BOOJI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOJI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOJI, kao i istorijski obim trgovanja za BOOJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOJI, od početne cene za BOOJI do najnovijih podataka o ceni za BOOJI. Naš alat za istoriju cene za BOOJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije