Slika za BOOJI
BOOJIBOOJI
RSD$0.003639
-1.68%
1D

BOOJI (BOOJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003697RSD$0.003754RSD$0.003676RSD$0.003686RSD$1,367.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003680RSD$0.003952RSD$0.003571RSD$0.003697RSD$180.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003760RSD$0.003815RSD$0.003554RSD$0.003626RSD$773.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003621RSD$0.003957RSD$0.003621RSD$0.003760RSD$1,210.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003621RSD$0.003621RSD$0.003621RSD$0.003621RSD$5,024.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003621RSD$0.003621RSD$0.003621RSD$0.003621RSD$5,024.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003603RSD$0.003656RSD$0.003603RSD$0.003621RSD$5,162.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003075RSD$0.003751RSD$0.003075RSD$0.003603RSD$2,497.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003075RSD$0.003075RSD$0.003075RSD$0.003075RSD$162.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003075RSD$0.003075RSD$0.003075RSD$0.003075RSD$162.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003075RSD$0.003075RSD$0.003075RSD$0.003075RSD$162.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003075RSD$0.003075RSD$0.003075RSD$0.003075RSD$162.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003075RSD$0.003075RSD$0.003075RSD$0.003075RSD$162.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003075RSD$0.003075RSD$0.003075RSD$0.003075RSD$162.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003075RSD$0.003075RSD$0.003075RSD$0.003075RSD$162.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003075RSD$0.003075RSD$0.003075RSD$0.003075RSD$162.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003075RSD$0.003075RSD$0.003075RSD$0.003075RSD$162.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003075RSD$0.003075RSD$0.003075RSD$0.003075RSD$162.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003075RSD$0.003075RSD$0.003075RSD$0.003075RSD$162.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003105RSD$0.003143RSD$0.003013RSD$0.003075RSD$162.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003149RSD$0.003179RSD$0.003043RSD$0.003105RSD$84.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003168RSD$0.003316RSD$0.003149RSD$0.003149RSD$2,167.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003192RSD$0.003192RSD$0.003165RSD$0.003168RSD$1,213.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003192RSD$0.003192RSD$0.003192RSD$0.003192RSD$328.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003192RSD$0.003192RSD$0.003192RSD$0.003192RSD$328.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003192RSD$0.003192RSD$0.003192RSD$0.003192RSD$328.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003075RSD$0.003193RSD$0.003075RSD$0.003192RSD$5,470.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003075RSD$0.003075RSD$0.003075RSD$0.003075RSD$7,696.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003120RSD$0.003198RSD$0.003075RSD$0.003075RSD$9,541.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003251RSD$0.003251RSD$0.003093RSD$0.003120RSD$7,318.07RSD$0.00

Dobijte potpun pregled istorije cene za BOOJI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOJI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOJI, kao i istorijski obim trgovanja za BOOJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOJI, od početne cene za BOOJI do najnovijih podataka o ceni za BOOJI. Naš alat za istoriju cene za BOOJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije