Slika za BOOJI
BOOJIBOOJI
RSD$0.003002
3.47%
1D

BOOJI (BOOJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002863RSD$0.002914RSD$0.002847RSD$0.002903RSD$358.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002854RSD$0.002854RSD$0.002853RSD$0.002853RSD$44,374RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003276RSD$0.003276RSD$0.002780RSD$0.002854RSD$32,826RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003276RSD$0.003276RSD$0.003276RSD$0.003276RSD$110.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003276RSD$0.003276RSD$0.003276RSD$0.003276RSD$110.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003276RSD$0.003276RSD$0.003276RSD$0.003276RSD$110.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003276RSD$0.003276RSD$0.003276RSD$0.003276RSD$110.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003276RSD$0.003276RSD$0.003276RSD$0.003276RSD$110.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003444RSD$0.003446RSD$0.003276RSD$0.003276RSD$132.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003444RSD$0.003444RSD$0.003444RSD$0.003444RSD$98.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003444RSD$0.003444RSD$0.003444RSD$0.003444RSD$98.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003343RSD$0.003444RSD$0.003343RSD$0.003444RSD$2,629.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003560RSD$0.003607RSD$0.003343RSD$0.003343RSD$7,110.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003750RSD$0.003753RSD$0.003560RSD$0.003560RSD$620.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003773RSD$0.003773RSD$0.003750RSD$0.003750RSD$1,954.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003773RSD$0.003773RSD$0.003773RSD$0.003773RSD$3,460.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003773RSD$0.003773RSD$0.003773RSD$0.003773RSD$3,460.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003666RSD$0.003848RSD$0.003666RSD$0.003773RSD$1,780.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003666RSD$0.003666RSD$0.003666RSD$0.003666RSD$483.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003714RSD$0.003714RSD$0.003666RSD$0.003666RSD$484.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003724RSD$0.003782RSD$0.003703RSD$0.003714RSD$1,377.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003707RSD$0.003981RSD$0.003597RSD$0.003724RSD$181.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003787RSD$0.003843RSD$0.003581RSD$0.003653RSD$779.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003647RSD$0.003986RSD$0.003647RSD$0.003787RSD$1,219.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003647RSD$0.003647RSD$0.003647RSD$0.003647RSD$5,061.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003647RSD$0.003647RSD$0.003647RSD$0.003647RSD$5,061.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003629RSD$0.003683RSD$0.003629RSD$0.003647RSD$5,195.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003097RSD$0.003778RSD$0.003097RSD$0.003630RSD$2,515.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003097RSD$0.003097RSD$0.003097RSD$0.003097RSD$163.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003097RSD$0.003097RSD$0.003097RSD$0.003097RSD$163.64RSD$0.00

Dobijte potpun pregled istorije cene za BOOJI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOOJI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOOJI, kao i istorijski obim trgovanja za BOOJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOOJI, od početne cene za BOOJI do najnovijih podataka o ceni za BOOJI. Naš alat za istoriju cene za BOOJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije