Slika za BOOGIE
BOOGIEBoogie
RSD$0.0008625
0.19%
1D

Boogie (BOOGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0008625RSD$0.0008625RSD$0.0008625RSD$0.0008625RSD$2,971.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008625RSD$0.0008625RSD$0.0008625RSD$0.0008625RSD$2,971.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008441RSD$0.0008625RSD$0.0008441RSD$0.0008625RSD$2,945.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008496RSD$0.0008496RSD$0.0008442RSD$0.0008442RSD$1,135.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$1,110.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$1,110.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$1,110.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008467RSD$0.0008545RSD$0.0008467RSD$0.0008496RSD$1,271.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007321RSD$0.0008467RSD$0.0007321RSD$0.0008467RSD$2,313.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007321RSD$0.0007321RSD$0.0007321RSD$0.0007321RSD$51.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007321RSD$0.0007321RSD$0.0007321RSD$0.0007321RSD$51.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007525RSD$0.0007582RSD$0.0007321RSD$0.0007321RSD$52.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008076RSD$0.0008076RSD$0.0007525RSD$0.0007525RSD$354.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$396.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$396.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$396.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$396.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$396.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$396.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$0.0008076RSD$396.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007800RSD$0.0008076RSD$0.0007800RSD$0.0008076RSD$393.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007787RSD$0.0007800RSD$7,979.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$0.0007978RSD$8,546.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007936RSD$0.0008117RSD$0.0007738RSD$0.0007978RSD$11,368RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009005RSD$0.0009005RSD$0.0007936RSD$0.0007936RSD$5,165.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009005RSD$0.0009005RSD$0.0009005RSD$0.0009005RSD$1,559.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008894RSD$0.0009016RSD$0.0008894RSD$0.0009005RSD$1,555.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009244RSD$0.0009502RSD$0.0008894RSD$0.0008894RSD$1,946.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009347RSD$0.0009355RSD$0.0009076RSD$0.0009244RSD$7,388.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008106RSD$0.0009347RSD$0.0008106RSD$0.0009347RSD$6,155.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008106RSD$0.0008106RSD$0.0008106RSD$0.0008106RSD$89.48RSD$0.00

Dobijte potpun pregled istorije cene za Boogie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boogie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boogie, kao i istorijski obim trgovanja za BOOGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boogie, od početne cene za Boogie do najnovijih podataka o ceni za BOOGIE. Naš alat za istoriju cene za BOOGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije