Slika za BOOGIE
BOOGIEBoogie
RSD$0.0007582
-5.12%
1D

Boogie (BOOGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0008811RSD$0.0008811RSD$0.0007766RSD$0.0007766RSD$5,054.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008811RSD$0.0008811RSD$0.0008811RSD$0.0008811RSD$1,526.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008703RSD$0.0008822RSD$0.0008703RSD$0.0008811RSD$1,521.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009045RSD$0.0009298RSD$0.0008703RSD$0.0008703RSD$1,904.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009146RSD$0.0009154RSD$0.0008881RSD$0.0009045RSD$7,230.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007932RSD$0.0009146RSD$0.0007932RSD$0.0009146RSD$6,023.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007932RSD$0.0007932RSD$0.0007932RSD$0.0007932RSD$87.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007932RSD$0.0007932RSD$0.0007932RSD$0.0007932RSD$87.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007932RSD$0.0007932RSD$0.0007932RSD$0.0007932RSD$87.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007877RSD$0.0007932RSD$0.0007624RSD$0.0007932RSD$85.03RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007501RSD$0.0007877RSD$0.0007334RSD$0.0007877RSD$2,767.07RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007328RSD$0.0007640RSD$0.0007328RSD$0.0007497RSD$13,877RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007078RSD$0.0007813RSD$0.0007064RSD$0.0007328RSD$19,094RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006872RSD$0.0007143RSD$0.0006872RSD$0.0007078RSD$18,373RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006339RSD$0.0006872RSD$0.0006007RSD$0.0006872RSD$830.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$20.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006350RSD$0.0006424RSD$0.0006339RSD$0.0006339RSD$20.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006358RSD$0.0006358RSD$0.0006309RSD$0.0006350RSD$763.19RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006358RSD$0.0006358RSD$0.0006358RSD$0.0006358RSD$1,271.65RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006472RSD$0.0006628RSD$0.0006326RSD$0.0006358RSD$1,313.74RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006560RSD$0.0006564RSD$0.0006469RSD$0.0006472RSD$1,366.02RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$2,033.51RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$0.0006560RSD$2,033.51RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0006632RSD$0.0006632RSD$0.0006502RSD$0.0006560RSD$2,034.79RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0006197RSD$0.0006656RSD$0.0006197RSD$0.0006632RSD$2,972.76RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0006197RSD$0.0006197RSD$0.0006197RSD$0.0006197RSD$154.93RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0006197RSD$0.0006197RSD$0.0006197RSD$0.0006197RSD$154.93RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0006256RSD$0.0006328RSD$0.0006197RSD$0.0006197RSD$1,845.25RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0006171RSD$0.0006540RSD$0.0006171RSD$0.0006256RSD$5,647.92RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$1,724.55RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0006128RSD$0.0006171RSD$0.0006103RSD$0.0006171RSD$1,204.53RSD$0.00

Dobijte potpun pregled istorije cene za Boogie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boogie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boogie, kao i istorijski obim trgovanja za BOOGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boogie, od početne cene za Boogie do najnovijih podataka o ceni za BOOGIE. Naš alat za istoriju cene za BOOGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije