Slika za BOOGIE
BOOGIEBoogie
RSD$0.0005999
0.00%
1D

Boogie (BOOGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$1,229.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$0.0005999RSD$1,229.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005924RSD$0.0006049RSD$0.0005543RSD$0.0005999RSD$2,659.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006032RSD$0.0006170RSD$0.0005812RSD$0.0005904RSD$1,273.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006199RSD$0.0006302RSD$0.0006032RSD$0.0006032RSD$1,047.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006199RSD$0.0006199RSD$0.0006199RSD$0.0006199RSD$1,280.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006199RSD$0.0006199RSD$0.0006199RSD$0.0006199RSD$1,280.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006176RSD$0.0006199RSD$1,188.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$204.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$204.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007013RSD$0.0007013RSD$0.0006704RSD$0.0006912RSD$10,488RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007751RSD$0.0007790RSD$0.0006804RSD$0.0007013RSD$32,899RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007733RSD$0.0008054RSD$0.0007478RSD$0.0007751RSD$4,305.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007627RSD$0.0007869RSD$0.0007500RSD$0.0007716RSD$3,684.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008598RSD$0.0008598RSD$0.0007585RSD$0.0007627RSD$5,940.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008598RSD$0.0008598RSD$0.0008598RSD$0.0008598RSD$0.7398RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008598RSD$0.0008598RSD$0.0008598RSD$0.0008598RSD$0.7398RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008505RSD$0.0008598RSD$0.0008424RSD$0.0008598RSD$0.7823RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008730RSD$0.0008730RSD$0.0008348RSD$0.0008505RSD$1,963.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008730RSD$0.0008730RSD$0.0008730RSD$0.0008730RSD$3,007.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008730RSD$0.0008730RSD$0.0008730RSD$0.0008730RSD$3,007.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008730RSD$0.0008730RSD$0.0008730RSD$0.0008730RSD$3,007.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008730RSD$0.0008730RSD$0.0008730RSD$0.0008730RSD$3,007.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008544RSD$0.0008730RSD$0.0008544RSD$0.0008730RSD$2,978.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008600RSD$0.0008600RSD$0.0008545RSD$0.0008545RSD$1,149.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$1,123.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$1,123.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$0.0008600RSD$1,123.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008570RSD$0.0008649RSD$0.0008570RSD$0.0008600RSD$1,286.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007410RSD$0.0008570RSD$0.0007410RSD$0.0008570RSD$2,341.83RSD$0.00

Dobijte potpun pregled istorije cene za Boogie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boogie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boogie, kao i istorijski obim trgovanja za BOOGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boogie, od početne cene za Boogie do najnovijih podataka o ceni za BOOGIE. Naš alat za istoriju cene za BOOGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije