Slika za BOOB
BOOBboob
RSD$0.007521
-1.91%
1D

boob (BOOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.007398RSD$0.007833RSD$0.007288RSD$0.007526RSD$15,219RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007504RSD$0.007639RSD$0.007307RSD$0.007398RSD$7,583.94RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007777RSD$0.007862RSD$0.007474RSD$0.007504RSD$46,329RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007625RSD$0.007809RSD$0.007208RSD$0.007776RSD$28,844RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007990RSD$0.008080RSD$0.007609RSD$0.007656RSD$6,018.24RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008143RSD$0.008206RSD$0.007757RSD$0.007972RSD$98,683RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007767RSD$0.008636RSD$0.007727RSD$0.008139RSD$236,757RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007399RSD$0.007852RSD$0.007359RSD$0.007765RSD$66,973RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007861RSD$0.007868RSD$0.007329RSD$0.007399RSD$64,013RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007544RSD$0.007850RSD$0.007355RSD$0.007847RSD$28,637RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007595RSD$0.007819RSD$0.007428RSD$0.007544RSD$39,650RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008338RSD$0.008469RSD$0.007568RSD$0.007594RSD$103,015RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008856RSD$0.009033RSD$0.007126RSD$0.008321RSD$902,301RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009305RSD$0.009305RSD$0.007140RSD$0.008838RSD$298,740RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01077RSD$0.01088RSD$0.009222RSD$0.009317RSD$71,263RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01052RSD$0.01081RSD$0.01014RSD$0.01077RSD$147,966RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01292RSD$0.01301RSD$0.01022RSD$0.01039RSD$220,965RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01388RSD$0.01477RSD$0.01237RSD$0.01289RSD$79,955RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01468RSD$0.01504RSD$0.01380RSD$0.01386RSD$86,806RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01445RSD$0.01470RSD$0.01343RSD$0.01463RSD$172,866RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01454RSD$0.01563RSD$0.01401RSD$0.01445RSD$247,748RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01865RSD$0.01883RSD$0.01453RSD$0.01453RSD$437,474RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01773RSD$0.01865RSD$0.01657RSD$0.01865RSD$61,943RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01762RSD$0.01779RSD$0.01712RSD$0.01773RSD$409,067RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02028RSD$0.02082RSD$0.01764RSD$0.01766RSD$324,462RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02293RSD$0.02332RSD$0.01877RSD$0.02026RSD$586,614RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02235RSD$0.02320RSD$0.01944RSD$0.02293RSD$454,118RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02257RSD$0.02342RSD$0.02113RSD$0.02240RSD$303,295RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02208RSD$0.02415RSD$0.02121RSD$0.02257RSD$280,931RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02307RSD$0.02380RSD$0.02188RSD$0.02204RSD$197,517RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02270RSD$0.02391RSD$0.02258RSD$0.02307RSD$456,302RSD$0.00

Dobijte potpun pregled istorije cene za boob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za boob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za boob, kao i istorijski obim trgovanja za BOOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za boob, od početne cene za boob do najnovijih podataka o ceni za BOOB. Naš alat za istoriju cene za BOOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije