Slika za BOOB
BOOBboob
RSD$0.01720
-16.54%
1D

boob (BOOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02031RSD$0.02085RSD$0.01767RSD$0.01768RSD$324,940RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02296RSD$0.02336RSD$0.01880RSD$0.02029RSD$587,478RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02238RSD$0.02324RSD$0.01947RSD$0.02296RSD$454,787RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02260RSD$0.02345RSD$0.02116RSD$0.02243RSD$303,742RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02212RSD$0.02419RSD$0.02124RSD$0.02260RSD$281,345RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02310RSD$0.02384RSD$0.02192RSD$0.02207RSD$197,808RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02274RSD$0.02394RSD$0.02261RSD$0.02310RSD$456,974RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02179RSD$0.02288RSD$0.02091RSD$0.02275RSD$1.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02216RSD$0.02351RSD$0.02081RSD$0.02179RSD$827,007RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02521RSD$0.02532RSD$0.02181RSD$0.02216RSD$463,621RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02723RSD$0.02861RSD$0.02521RSD$0.02521RSD$171,551RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02751RSD$0.02792RSD$0.02631RSD$0.02683RSD$186,018RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02938RSD$0.03030RSD$0.02719RSD$0.02751RSD$600,161RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03331RSD$0.03348RSD$0.02925RSD$0.02925RSD$540,582RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02530RSD$0.03324RSD$0.02494RSD$0.03324RSD$205,534RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02195RSD$0.02530RSD$0.02165RSD$0.02530RSD$320,551RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02070RSD$0.02207RSD$0.02044RSD$0.02195RSD$299,598RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02204RSD$0.02238RSD$0.02048RSD$0.02065RSD$776,461RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02063RSD$0.02246RSD$0.01923RSD$0.02204RSD$713,926RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02463RSD$0.02527RSD$0.02055RSD$0.02063RSD$2.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02633RSD$0.02720RSD$0.02430RSD$0.02460RSD$1.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01942RSD$0.02633RSD$0.01882RSD$0.02633RSD$843,576RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01774RSD$0.01967RSD$0.01765RSD$0.01939RSD$1.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02167RSD$0.02272RSD$0.01759RSD$0.01774RSD$1.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02325RSD$0.02660RSD$0.02154RSD$0.02167RSD$3.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02547RSD$0.02816RSD$0.02306RSD$0.02325RSD$3.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02576RSD$0.02682RSD$0.02395RSD$0.02547RSD$1.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02640RSD$0.02701RSD$0.02277RSD$0.02576RSD$1.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03271RSD$0.03465RSD$0.02619RSD$0.02650RSD$1.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03333RSD$0.03805RSD$0.03104RSD$0.03271RSD$1.78MRSD$0.00

Dobijte potpun pregled istorije cene za boob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za boob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za boob, kao i istorijski obim trgovanja za BOOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za boob, od početne cene za boob do najnovijih podataka o ceni za BOOB. Naš alat za istoriju cene za BOOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije