Slika za BOOB
BOOBboob
RSD$0.03101
-13.11%
1D

boob (BOOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.03204RSD$0.03658RSD$0.02984RSD$0.03144RSD$1.71MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03282RSD$0.03469RSD$0.03030RSD$0.03204RSD$1.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03586RSD$0.03640RSD$0.02985RSD$0.03282RSD$615,809RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03644RSD$0.03671RSD$0.03427RSD$0.03586RSD$995,500RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03094RSD$0.03803RSD$0.03083RSD$0.03648RSD$350,791RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03142RSD$0.03364RSD$0.03094RSD$0.03094RSD$296,030RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03466RSD$0.03491RSD$0.03086RSD$0.03140RSD$737,128RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03371RSD$0.03465RSD$0.03218RSD$0.03465RSD$700,310RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02932RSD$0.03529RSD$0.02881RSD$0.03371RSD$372,104RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03029RSD$0.03166RSD$0.02877RSD$0.02926RSD$387,387RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03006RSD$0.03131RSD$0.02879RSD$0.03035RSD$412,843RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03740RSD$0.03804RSD$0.02993RSD$0.02993RSD$953,027RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03077RSD$0.03753RSD$0.03036RSD$0.03740RSD$1.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02743RSD$0.03077RSD$0.02586RSD$0.03076RSD$934,078RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02891RSD$0.03148RSD$0.02643RSD$0.02748RSD$912,785RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02882RSD$0.02889RSD$0.02577RSD$0.02889RSD$1.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02517RSD$0.02936RSD$0.02517RSD$0.02885RSD$2.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03150RSD$0.03201RSD$0.02463RSD$0.02518RSD$1.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03007RSD$0.03339RSD$0.03007RSD$0.03150RSD$2.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03445RSD$0.03471RSD$0.02427RSD$0.03005RSD$4.29MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04301RSD$0.04317RSD$0.03287RSD$0.03445RSD$1.07MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04262RSD$0.04507RSD$0.04220RSD$0.04310RSD$1.59MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03528RSD$0.04290RSD$0.03490RSD$0.04262RSD$1.21MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03911RSD$0.03954RSD$0.03383RSD$0.03528RSD$571,026RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04233RSD$0.04353RSD$0.03883RSD$0.03891RSD$514,054RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05098RSD$0.05155RSD$0.04222RSD$0.04233RSD$512,713RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04838RSD$0.05135RSD$0.04783RSD$0.05098RSD$1.99MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04600RSD$0.05026RSD$0.04451RSD$0.04841RSD$1.31MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05060RSD$0.05183RSD$0.04573RSD$0.04604RSD$319,383RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05892RSD$0.05902RSD$0.05060RSD$0.05060RSD$889,668RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06466RSD$0.06970RSD$0.05789RSD$0.05894RSD$921,495RSD$0.00

Dobijte potpun pregled istorije cene za boob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za boob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za boob, kao i istorijski obim trgovanja za BOOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za boob, od početne cene za boob do najnovijih podataka o ceni za BOOB. Naš alat za istoriju cene za BOOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije