Slika za BOO
BOOBoo
RSD$0.0₈7032
0.72%
1D

Boo (BOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₈7140RSD$0.0₈7286RSD$0.0₈6971RSD$0.0₈7152RSD$12.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈7156RSD$0.0₈7269RSD$0.0₈7088RSD$0.0₈7140RSD$3.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈7066RSD$0.0₈7690RSD$0.0₈6962RSD$0.0₈7156RSD$5.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈7066RSD$0.0₈7066RSD$0.0₈7066RSD$0.0₈7066RSD$10.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈7066RSD$0.0₈7066RSD$0.0₈7066RSD$0.0₈7066RSD$10.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7229RSD$0.0₈7282RSD$0.0₈7066RSD$0.0₈7066RSD$16.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈6957RSD$0.0₈7243RSD$0.0₈6947RSD$0.0₈7229RSD$13.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈6957RSD$0.0₈6957RSD$0.0₈6957RSD$0.0₈6957RSD$9.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈6957RSD$0.0₈6957RSD$0.0₈6957RSD$0.0₈6957RSD$9.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈7002RSD$0.0₈7049RSD$0.0₈6917RSD$0.0₈6957RSD$361.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈5755RSD$0.0₈7064RSD$0.0₈5755RSD$0.0₈7002RSD$337.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈5715RSD$0.0₈5755RSD$0.0₈5452RSD$0.0₈5755RSD$17.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈5056RSD$0.0₈5792RSD$0.0₈5056RSD$0.0₈5715RSD$20.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈5056RSD$0.0₈5056RSD$0.0₈5056RSD$0.0₈5056RSD$5.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈5056RSD$0.0₈5056RSD$0.0₈5056RSD$0.0₈5056RSD$5.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈5014RSD$0.0₈5083RSD$0.0₈4944RSD$0.0₈5056RSD$8.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈5216RSD$0.0₈5216RSD$0.0₈4964RSD$0.0₈5014RSD$10.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈5216RSD$0.0₈5216RSD$0.0₈5216RSD$0.0₈5216RSD$8.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈5216RSD$0.0₈5216RSD$0.0₈5216RSD$0.0₈5216RSD$8.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈5158RSD$0.0₈5216RSD$0.0₈5107RSD$0.0₈5216RSD$9.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈5025RSD$0.0₈5339RSD$0.0₈5025RSD$0.0₈5158RSD$4.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈5220RSD$0.0₈5220RSD$0.0₈5025RSD$0.0₈5025RSD$1.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈5131RSD$0.0₈5388RSD$0.0₈5131RSD$0.0₈5220RSD$1.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈5242RSD$0.0₈5300RSD$0.0₈4958RSD$0.0₈5131RSD$3.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈5350RSD$0.0₈5350RSD$0.0₈5173RSD$0.0₈5242RSD$21.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈5338RSD$0.0₈5575RSD$0.0₈5217RSD$0.0₈5350RSD$27.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈5278RSD$0.0₈5614RSD$0.0₈5278RSD$0.0₈5338RSD$6.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈5359RSD$0.0₈5437RSD$0.0₈5185RSD$0.0₈5278RSD$8.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈5289RSD$0.0₈5542RSD$0.0₈5239RSD$0.0₈5359RSD$7.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈5199RSD$0.0₈5330RSD$0.0₈5123RSD$0.0₈5289RSD$9.31RSD$0.00

Dobijte potpun pregled istorije cene za Boo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boo, kao i istorijski obim trgovanja za BOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boo, od početne cene za Boo do najnovijih podataka o ceni za BOO. Naš alat za istoriju cene za BOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije