Slika za BOO
BOOBoo
RSD$0.0₈5170
6.51%
1D

Boo (BOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0₈5055RSD$0.0₈5055RSD$0.0₈4866RSD$0.0₈4866RSD$1.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈4969RSD$0.0₈5217RSD$0.0₈4969RSD$0.0₈5055RSD$1.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈5076RSD$0.0₈5132RSD$0.0₈4801RSD$0.0₈4969RSD$3.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈5180RSD$0.0₈5180RSD$0.0₈5009RSD$0.0₈5076RSD$21.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈5168RSD$0.0₈5398RSD$0.0₈5052RSD$0.0₈5180RSD$26.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈5111RSD$0.0₈5436RSD$0.0₈5111RSD$0.0₈5168RSD$6.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈5189RSD$0.0₈5265RSD$0.0₈5020RSD$0.0₈5111RSD$8.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈5121RSD$0.0₈5366RSD$0.0₈5073RSD$0.0₈5189RSD$6.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈5035RSD$0.0₈5161RSD$0.0₈4961RSD$0.0₈5121RSD$9.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈5142RSD$0.0₈5242RSD$0.0₈4975RSD$0.0₈5035RSD$16.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈4939RSD$0.0₈5191RSD$0.0₈4939RSD$0.0₈5154RSD$14.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈5137RSD$0.0₈5253RSD$0.0₈4939RSD$0.0₈4939RSD$8.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈5055RSD$0.0₈5211RSD$0.0₈4931RSD$0.0₈5137RSD$9.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈5224RSD$0.0₈5224RSD$0.0₈4960RSD$0.0₈5010RSD$13.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈4626RSD$0.0₈5253RSD$0.0₈4626RSD$0.0₈5224RSD$9.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈4762RSD$0.0₈4832RSD$0.0₈4626RSD$0.0₈4626RSD$7.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈4791RSD$0.0₈5005RSD$0.0₈4762RSD$0.0₈4762RSD$14.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈4663RSD$0.0₈4791RSD$0.0₈4578RSD$0.0₈4791RSD$13.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈4561RSD$0.0₈4702RSD$0.0₈4477RSD$0.0₈4663RSD$30.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈4571RSD$0.0₈4729RSD$0.0₈4467RSD$0.0₈4558RSD$26.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈4302RSD$0.0₈4725RSD$0.0₈4294RSD$0.0₈4571RSD$12.98RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈3954RSD$0.0₈4333RSD$0.0₈3954RSD$0.0₈4302RSD$28.11RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈3737RSD$0.0₈3965RSD$0.0₈3697RSD$0.0₈3954RSD$4.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈3700RSD$0.0₈3802RSD$0.0₈3655RSD$0.0₈3737RSD$1.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈3794RSD$0.0₈3794RSD$0.0₈3700RSD$0.0₈3700RSD$0.8732RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈3794RSD$0.0₈3794RSD$0.0₈3794RSD$0.0₈3794RSD$0.6501RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈3794RSD$0.0₈3794RSD$0.0₈3794RSD$0.0₈3794RSD$0.6501RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈3794RSD$0.0₈3794RSD$0.0₈3794RSD$0.0₈3794RSD$0.6501RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₈3742RSD$0.0₈3819RSD$0.0₈3728RSD$0.0₈3794RSD$6.30RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₈3744RSD$0.0₈3780RSD$0.0₈3689RSD$0.0₈3742RSD$7.93RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₈3698RSD$0.0₈3746RSD$0.0₈3657RSD$0.0₈3745RSD$3.95RSD$0.00

Dobijte potpun pregled istorije cene za Boo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boo, kao i istorijski obim trgovanja za BOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boo, od početne cene za Boo do najnovijih podataka o ceni za BOO. Naš alat za istoriju cene za BOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije