Slika za BOO
BOOBoo
RSD$0.0₈6214
-0.12%
1D

Boo (BOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₈6050RSD$0.0₈6214RSD$0.0₈5939RSD$0.0₈6214RSD$4.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈5972RSD$0.0₈6087RSD$0.0₈5938RSD$0.0₈6050RSD$29.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈5972RSD$0.0₈6072RSD$0.0₈5942RSD$0.0₈5946RSD$216.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈5993RSD$0.0₈5999RSD$0.0₈5818RSD$0.0₈5972RSD$6.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈6066RSD$0.0₈6073RSD$0.0₈5993RSD$0.0₈5993RSD$9.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈6066RSD$0.0₈6066RSD$0.0₈6066RSD$0.0₈6066RSD$5.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈6066RSD$0.0₈6066RSD$0.0₈6066RSD$0.0₈6066RSD$5.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈6052RSD$0.0₈6157RSD$0.0₈6037RSD$0.0₈6066RSD$7.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈5994RSD$0.0₈6125RSD$0.0₈5994RSD$0.0₈6052RSD$23.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈6209RSD$0.0₈6406RSD$0.0₈5951RSD$0.0₈6026RSD$6.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈6165RSD$0.0₈6301RSD$0.0₈6122RSD$0.0₈6209RSD$3.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6126RSD$0.0₈6207RSD$0.0₈6126RSD$0.0₈6165RSD$6.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈6775RSD$0.0₈6775RSD$0.0₈6126RSD$0.0₈6126RSD$16.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈6775RSD$0.0₈6775RSD$0.0₈6775RSD$0.0₈6775RSD$4.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈6775RSD$0.0₈6775RSD$0.0₈6775RSD$0.0₈6775RSD$4.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈6775RSD$0.0₈6775RSD$0.0₈6775RSD$0.0₈6775RSD$4.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈6775RSD$0.0₈6775RSD$0.0₈6775RSD$0.0₈6775RSD$4.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈6775RSD$0.0₈6775RSD$0.0₈6775RSD$0.0₈6775RSD$4.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈6606RSD$0.0₈6795RSD$0.0₈6544RSD$0.0₈6775RSD$40.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈7155RSD$0.0₈7409RSD$0.0₈6324RSD$0.0₈6611RSD$102.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7144RSD$0.0₈7290RSD$0.0₈6974RSD$0.0₈7155RSD$12.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈7159RSD$0.0₈7273RSD$0.0₈7092RSD$0.0₈7144RSD$3.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈7070RSD$0.0₈7694RSD$0.0₈6966RSD$0.0₈7159RSD$5.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈7070RSD$0.0₈7070RSD$0.0₈7070RSD$0.0₈7070RSD$10.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈7070RSD$0.0₈7070RSD$0.0₈7070RSD$0.0₈7070RSD$10.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7233RSD$0.0₈7286RSD$0.0₈7070RSD$0.0₈7070RSD$16.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈6960RSD$0.0₈7247RSD$0.0₈6951RSD$0.0₈7233RSD$13.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈6960RSD$0.0₈6960RSD$0.0₈6960RSD$0.0₈6960RSD$9.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈6960RSD$0.0₈6960RSD$0.0₈6960RSD$0.0₈6960RSD$9.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈7005RSD$0.0₈7053RSD$0.0₈6920RSD$0.0₈6960RSD$361.84RSD$0.00

Dobijte potpun pregled istorije cene za Boo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boo, kao i istorijski obim trgovanja za BOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boo, od početne cene za Boo do najnovijih podataka o ceni za BOO. Naš alat za istoriju cene za BOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije