Slika za BOO
BOOBoo
RSD$0.0₈6250
0.17%
1D

Boo (BOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₈6250RSD$0.0₈6250RSD$0.0₈6250RSD$0.0₈6250RSD$4.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈6086RSD$0.0₈6250RSD$0.0₈5974RSD$0.0₈6250RSD$4.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈6007RSD$0.0₈6122RSD$0.0₈5973RSD$0.0₈6086RSD$29.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈6007RSD$0.0₈6107RSD$0.0₈5977RSD$0.0₈5981RSD$217.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈6028RSD$0.0₈6034RSD$0.0₈5852RSD$0.0₈6007RSD$6.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈6101RSD$0.0₈6108RSD$0.0₈6028RSD$0.0₈6028RSD$9.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈6101RSD$0.0₈6101RSD$0.0₈6101RSD$0.0₈6101RSD$5.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈6101RSD$0.0₈6101RSD$0.0₈6101RSD$0.0₈6101RSD$5.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈6087RSD$0.0₈6193RSD$0.0₈6072RSD$0.0₈6101RSD$7.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈6028RSD$0.0₈6161RSD$0.0₈6028RSD$0.0₈6087RSD$23.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈6245RSD$0.0₈6443RSD$0.0₈5986RSD$0.0₈6061RSD$6.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈6201RSD$0.0₈6338RSD$0.0₈6158RSD$0.0₈6245RSD$3.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6161RSD$0.0₈6243RSD$0.0₈6161RSD$0.0₈6201RSD$6.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈6814RSD$0.0₈6814RSD$0.0₈6161RSD$0.0₈6161RSD$16.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈6814RSD$0.0₈6814RSD$0.0₈6814RSD$0.0₈6814RSD$4.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈6814RSD$0.0₈6814RSD$0.0₈6814RSD$0.0₈6814RSD$4.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈6814RSD$0.0₈6814RSD$0.0₈6814RSD$0.0₈6814RSD$4.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈6814RSD$0.0₈6814RSD$0.0₈6814RSD$0.0₈6814RSD$4.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈6814RSD$0.0₈6814RSD$0.0₈6814RSD$0.0₈6814RSD$4.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈6645RSD$0.0₈6834RSD$0.0₈6582RSD$0.0₈6814RSD$40.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈7197RSD$0.0₈7452RSD$0.0₈6360RSD$0.0₈6649RSD$102.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7186RSD$0.0₈7332RSD$0.0₈7015RSD$0.0₈7197RSD$12.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈7201RSD$0.0₈7315RSD$0.0₈7133RSD$0.0₈7186RSD$3.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈7111RSD$0.0₈7738RSD$0.0₈7006RSD$0.0₈7201RSD$5.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈7111RSD$0.0₈7111RSD$0.0₈7111RSD$0.0₈7111RSD$10.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈7111RSD$0.0₈7111RSD$0.0₈7111RSD$0.0₈7111RSD$10.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7275RSD$0.0₈7328RSD$0.0₈7111RSD$0.0₈7111RSD$16.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈7001RSD$0.0₈7289RSD$0.0₈6991RSD$0.0₈7275RSD$13.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈7001RSD$0.0₈7001RSD$0.0₈7001RSD$0.0₈7001RSD$9.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈7001RSD$0.0₈7001RSD$0.0₈7001RSD$0.0₈7001RSD$9.06RSD$0.00

Dobijte potpun pregled istorije cene za Boo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Boo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Boo, kao i istorijski obim trgovanja za BOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Boo, od početne cene za Boo do najnovijih podataka o ceni za BOO. Naš alat za istoriju cene za BOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije