Slika za BXC
BXCBonusCloud
RSD$0.002244
4.70%
1D

BonusCloud (BXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001942RSD$0.002547RSD$0.001932RSD$0.002192RSD$47,924RSD$7.31M
Oct 21, 2026Oct 22, 2026RSD$0.002398RSD$0.002516RSD$0.001942RSD$0.001942RSD$3,495.54RSD$7.58M
Oct 20, 2026Oct 21, 2026RSD$0.002330RSD$0.002398RSD$0.001899RSD$0.002398RSD$7,108.29RSD$7.49M
Oct 19, 2026Oct 20, 2026RSD$0.002398RSD$0.002521RSD$0.001878RSD$0.002330RSD$35,081RSD$7.57M
Oct 18, 2026Oct 19, 2026RSD$0.002040RSD$0.002712RSD$0.001838RSD$0.002398RSD$42,109RSD$8.09M
Oct 17, 2026Oct 18, 2026RSD$0.002801RSD$0.002909RSD$0.002009RSD$0.002040RSD$23,728RSD$9.16M
Oct 16, 2026Oct 17, 2026RSD$0.002846RSD$0.002846RSD$0.002046RSD$0.002801RSD$27,240RSD$9.36M
Oct 15, 2026Oct 16, 2026RSD$0.002910RSD$0.002910RSD$0.002150RSD$0.002846RSD$10,906RSD$9.16M
Oct 14, 2026Oct 15, 2026RSD$0.002915RSD$0.002915RSD$0.002909RSD$0.002910RSD$668.45RSD$9.76M
Oct 13, 2026Oct 14, 2026RSD$0.002989RSD$0.002989RSD$0.002156RSD$0.002915RSD$9,225.22RSD$9.59M
Oct 12, 2026Oct 13, 2026RSD$0.003538RSD$0.003538RSD$0.002928RSD$0.002989RSD$9,460.25RSD$10.20M
Oct 11, 2026Oct 12, 2026RSD$0.002987RSD$0.003539RSD$0.002932RSD$0.003538RSD$4,885.52RSD$10.49M
Oct 10, 2026Oct 11, 2026RSD$0.002987RSD$0.002987RSD$0.002505RSD$0.002987RSD$29,007RSD$9.91M
Oct 9, 2026Oct 10, 2026RSD$0.003235RSD$0.003275RSD$0.002473RSD$0.002987RSD$8,258.73RSD$10.04M
Oct 8, 2026Oct 9, 2026RSD$0.003293RSD$0.003550RSD$0.002465RSD$0.003235RSD$34,788RSD$10.87M
Oct 7, 2026Oct 8, 2026RSD$0.002005RSD$0.003875RSD$0.001992RSD$0.003293RSD$51,107RSD$9.34M
Oct 6, 2026Oct 7, 2026RSD$0.002005RSD$0.002005RSD$0.001881RSD$0.002005RSD$2,943.59RSD$6.71M
Oct 5, 2026Oct 6, 2026RSD$0.001880RSD$0.002021RSD$0.001880RSD$0.002005RSD$30,948RSD$6.72M
Oct 4, 2026Oct 5, 2026RSD$0.002014RSD$0.002298RSD$0.001880RSD$0.001880RSD$6,215.95RSD$6.67M
Oct 3, 2026Oct 4, 2026RSD$0.002015RSD$0.002015RSD$0.001776RSD$0.002014RSD$577.41RSD$6.75M
Oct 2, 2026Oct 3, 2026RSD$0.002015RSD$0.002015RSD$0.002015RSD$0.002015RSD$1,433.42RSD$6.75M
Oct 1, 2026Oct 2, 2026RSD$0.001935RSD$0.002131RSD$0.001935RSD$0.002015RSD$7,485.52RSD$6.79M
Sep 30, 2026Oct 1, 2026RSD$0.002046RSD$0.002046RSD$0.001673RSD$0.001935RSD$9,365.33RSD$6.58M
Sep 29, 2026Sep 30, 2026RSD$0.002020RSD$0.002126RSD$0.001865RSD$0.002046RSD$10,942RSD$6.83M
Sep 28, 2026Sep 29, 2026RSD$0.002142RSD$0.002158RSD$0.001937RSD$0.002020RSD$6,836.73RSD$6.88M
Sep 27, 2026Sep 28, 2026RSD$0.002155RSD$0.002159RSD$0.001962RSD$0.002142RSD$9,423.47RSD$7.14M
Sep 26, 2026Sep 27, 2026RSD$0.002042RSD$0.002209RSD$0.001963RSD$0.002155RSD$11,415RSD$7.16M
Sep 25, 2026Sep 26, 2026RSD$0.002125RSD$0.002125RSD$0.001964RSD$0.002042RSD$13,177RSD$6.89M
Sep 24, 2026Sep 25, 2026RSD$0.002176RSD$0.002219RSD$0.002084RSD$0.002125RSD$131,962RSD$7.13M
Sep 23, 2026Sep 24, 2026RSD$0.002260RSD$0.002438RSD$0.002168RSD$0.002176RSD$153,192RSD$7.56M

Dobijte potpun pregled istorije cene za BonusCloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BonusCloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BonusCloud, kao i istorijski obim trgovanja za BXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BonusCloud, od početne cene za BonusCloud do najnovijih podataka o ceni za BXC. Naš alat za istoriju cene za BXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije