Slika za BXC
BXCBonusCloud
RSD$0.002162
0.45%
1D

BonusCloud (BXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.002177RSD$0.002343RSD$0.002127RSD$0.002263RSD$169,545RSD$7.52M
Sep 18, 2026Sep 19, 2026RSD$0.002136RSD$0.002365RSD$0.002067RSD$0.002177RSD$190,753RSD$7.52M
Sep 17, 2026Sep 18, 2026RSD$0.001980RSD$0.002481RSD$0.001941RSD$0.002136RSD$141,477RSD$7.49M
Sep 16, 2026Sep 17, 2026RSD$0.002617RSD$0.002664RSD$0.001707RSD$0.001980RSD$116,800RSD$8.27M
Sep 15, 2026Sep 16, 2026RSD$0.002408RSD$0.002669RSD$0.002342RSD$0.002628RSD$139,505RSD$8.37M
Sep 14, 2026Sep 15, 2026RSD$0.002374RSD$0.003529RSD$0.002256RSD$0.002408RSD$163,406RSD$8.77M
Sep 13, 2026Sep 14, 2026RSD$0.002169RSD$0.002557RSD$0.002038RSD$0.002374RSD$100,565RSD$7.72M
Sep 12, 2026Sep 13, 2026RSD$0.002028RSD$0.002475RSD$0.001860RSD$0.002169RSD$78,163RSD$6.70M
Sep 11, 2026Sep 12, 2026RSD$0.001980RSD$0.002086RSD$0.001567RSD$0.002028RSD$87,309RSD$6.49M
Sep 10, 2026Sep 11, 2026RSD$0.002097RSD$0.002258RSD$0.001980RSD$0.001980RSD$111,138RSD$6.94M
Sep 9, 2026Sep 10, 2026RSD$0.002289RSD$0.002923RSD$0.002076RSD$0.002097RSD$161,990RSD$7.72M
Sep 8, 2026Sep 9, 2026RSD$0.002659RSD$0.003679RSD$0.002103RSD$0.002294RSD$111,102RSD$8.69M
Sep 7, 2026Sep 8, 2026RSD$0.002716RSD$0.003966RSD$0.002365RSD$0.002659RSD$97,560RSD$9.12M
Sep 6, 2026Sep 7, 2026RSD$0.004282RSD$0.004284RSD$0.002373RSD$0.002761RSD$170,834RSD$11.17M
Sep 5, 2026Sep 6, 2026RSD$0.005531RSD$0.005531RSD$0.003235RSD$0.004282RSD$410,841RSD$12.88M
Sep 4, 2026Sep 5, 2026RSD$0.003911RSD$0.007589RSD$0.003219RSD$0.005531RSD$1.48MRSD$16.40M
Sep 3, 2026Sep 4, 2026RSD$0.002302RSD$0.009640RSD$0.002271RSD$0.003911RSD$423,594RSD$9.91M
Sep 2, 2026Sep 3, 2026RSD$0.003363RSD$0.004089RSD$0.002273RSD$0.002350RSD$115,197RSD$9.62M
Sep 1, 2026Sep 2, 2026RSD$0.007453RSD$0.007453RSD$0.003099RSD$0.003363RSD$54,985RSD$16.46M
Aug 31, 2026Sep 1, 2026RSD$0.007684RSD$0.007684RSD$0.007452RSD$0.007453RSD$16,370RSD$25.34M
Aug 30, 2026Aug 31, 2026RSD$0.007685RSD$0.007685RSD$0.007684RSD$0.007684RSD$1,570.73RSD$25.76M
Aug 29, 2026Aug 30, 2026RSD$0.007841RSD$0.007842RSD$0.007685RSD$0.007685RSD$6,191.71RSD$26.11M
Aug 28, 2026Aug 29, 2026RSD$0.008167RSD$0.008168RSD$0.007841RSD$0.007841RSD$1,540.20RSD$27.16M
Aug 27, 2026Aug 28, 2026RSD$0.008249RSD$0.008249RSD$0.008166RSD$0.008167RSD$3,653.67RSD$27.56M
Aug 26, 2026Aug 27, 2026RSD$0.008417RSD$0.008417RSD$0.008247RSD$0.008249RSD$6,289.74RSD$27.88M
Aug 25, 2026Aug 26, 2026RSD$0.008467RSD$0.008468RSD$0.008415RSD$0.008417RSD$1,326.79RSD$28.35M
Aug 24, 2026Aug 25, 2026RSD$0.008503RSD$0.008504RSD$0.008465RSD$0.008467RSD$365.05RSD$28.48M
Aug 23, 2026Aug 24, 2026RSD$0.008502RSD$0.008503RSD$0.008502RSD$0.008503RSD$313.26RSD$28.50M
Aug 22, 2026Aug 23, 2026RSD$0.008582RSD$0.008582RSD$0.008502RSD$0.008502RSD$870.80RSD$28.53M
Aug 21, 2026Aug 22, 2026RSD$0.008582RSD$0.008583RSD$0.008579RSD$0.008582RSD$13,778RSD$28.77M
Aug 20, 2026Aug 21, 2026RSD$0.008690RSD$0.008725RSD$0.008581RSD$0.008582RSD$2,570.05RSD$29.05M

Dobijte potpun pregled istorije cene za BonusCloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BonusCloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BonusCloud, kao i istorijski obim trgovanja za BXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BonusCloud, od početne cene za BonusCloud do najnovijih podataka o ceni za BXC. Naš alat za istoriju cene za BXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije