Slika za BXC
BXCBonusCloud
RSD$0.007607
0.03%
1D

BonusCloud (BXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.007762RSD$0.007763RSD$0.007607RSD$0.007607RSD$6,129.12RSD$25.85M
Aug 28, 2026Aug 29, 2026RSD$0.008085RSD$0.008085RSD$0.007762RSD$0.007762RSD$1,524.63RSD$26.88M
Aug 27, 2026Aug 28, 2026RSD$0.008165RSD$0.008166RSD$0.008084RSD$0.008085RSD$3,616.74RSD$27.28M
Aug 26, 2026Aug 27, 2026RSD$0.008332RSD$0.008332RSD$0.008163RSD$0.008165RSD$6,226.16RSD$27.60M
Aug 25, 2026Aug 26, 2026RSD$0.008381RSD$0.008382RSD$0.008330RSD$0.008332RSD$1,313.38RSD$28.06M
Aug 24, 2026Aug 25, 2026RSD$0.008417RSD$0.008418RSD$0.008380RSD$0.008381RSD$361.36RSD$28.19M
Aug 23, 2026Aug 24, 2026RSD$0.008416RSD$0.008417RSD$0.008416RSD$0.008417RSD$310.09RSD$28.21M
Aug 22, 2026Aug 23, 2026RSD$0.008496RSD$0.008496RSD$0.008416RSD$0.008416RSD$862.00RSD$28.24M
Aug 21, 2026Aug 22, 2026RSD$0.008495RSD$0.008496RSD$0.008492RSD$0.008496RSD$13,639RSD$28.47M
Aug 20, 2026Aug 21, 2026RSD$0.008602RSD$0.008636RSD$0.008494RSD$0.008495RSD$2,544.07RSD$28.76M
Aug 19, 2026Aug 20, 2026RSD$0.008670RSD$0.008767RSD$0.008602RSD$0.008602RSD$1,477.41RSD$29.24M
Aug 18, 2026Aug 19, 2026RSD$0.008771RSD$0.008771RSD$0.008666RSD$0.008670RSD$975.46RSD$29.24M
Aug 17, 2026Aug 18, 2026RSD$0.008771RSD$0.008772RSD$0.008770RSD$0.008771RSD$333.44RSD$29.40M
Aug 16, 2026Aug 17, 2026RSD$0.008844RSD$0.008844RSD$0.008770RSD$0.008771RSD$1,761.45RSD$29.56M
Aug 15, 2026Aug 16, 2026RSD$0.008843RSD$0.008844RSD$0.008843RSD$0.008844RSD$1,527.48RSD$29.64M
Aug 14, 2026Aug 15, 2026RSD$0.008845RSD$0.008845RSD$0.008843RSD$0.008843RSD$1,012.03RSD$29.65M
Aug 13, 2026Aug 14, 2026RSD$0.008845RSD$0.008845RSD$0.008843RSD$0.008845RSD$955.79RSD$29.65M
Aug 12, 2026Aug 13, 2026RSD$0.008845RSD$0.008845RSD$0.008845RSD$0.008845RSD$882.67RSD$29.65M
Aug 11, 2026Aug 12, 2026RSD$0.008845RSD$0.008845RSD$0.008845RSD$0.008845RSD$882.67RSD$29.65M
Aug 10, 2026Aug 11, 2026RSD$0.008846RSD$0.008846RSD$0.008845RSD$0.008845RSD$882.70RSD$29.65M
Aug 9, 2026Aug 10, 2026RSD$0.008846RSD$0.008847RSD$0.008845RSD$0.008846RSD$961.63RSD$29.65M
Aug 8, 2026Aug 9, 2026RSD$0.008972RSD$0.008973RSD$0.008845RSD$0.008846RSD$2,323.25RSD$29.92M
Aug 7, 2026Aug 8, 2026RSD$0.008968RSD$0.008973RSD$0.008968RSD$0.008972RSD$1,833.10RSD$30.07M
Aug 6, 2026Aug 7, 2026RSD$0.008968RSD$0.008968RSD$0.008966RSD$0.008968RSD$812.17RSD$30.06M
Aug 5, 2026Aug 6, 2026RSD$0.008970RSD$0.008989RSD$0.008966RSD$0.008968RSD$707.44RSD$30.10M
Aug 4, 2026Aug 5, 2026RSD$0.008968RSD$0.008970RSD$0.008966RSD$0.008970RSD$1,616.70RSD$30.06M
Aug 3, 2026Aug 4, 2026RSD$0.009044RSD$0.009044RSD$0.008968RSD$0.008968RSD$527.41RSD$30.29M
Aug 2, 2026Aug 3, 2026RSD$0.009026RSD$0.009045RSD$0.009025RSD$0.009044RSD$1,501.03RSD$30.30M
Aug 1, 2026Aug 2, 2026RSD$0.009233RSD$0.009254RSD$0.009026RSD$0.009026RSD$3,875.85RSD$30.79M
Jul 31, 2026Aug 1, 2026RSD$0.009328RSD$0.009328RSD$0.009234RSD$0.009234RSD$2,978.88RSD$31.03M
Jul 30, 2026Jul 31, 2026RSD$0.009718RSD$0.009741RSD$0.009279RSD$0.009328RSD$1,304.58RSD$32.16M

Dobijte potpun pregled istorije cene za BonusCloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BonusCloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BonusCloud, kao i istorijski obim trgovanja za BXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BonusCloud, od početne cene za BonusCloud do najnovijih podataka o ceni za BXC. Naš alat za istoriju cene za BXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije