Slika za BONKYO
BONKYOBonkyo
RSD$0.001431
-1.83%
1D

Bonkyo (BONKYO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.001468RSD$0.001468RSD$0.001431RSD$0.001437RSD$232.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001468RSD$0.001468RSD$0.001468RSD$0.001468RSD$345.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001481RSD$0.001481RSD$0.001468RSD$0.001468RSD$346.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001422RSD$0.001498RSD$0.001422RSD$0.001481RSD$30,453RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001581RSD$0.001647RSD$0.001422RSD$0.001422RSD$25,998RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001681RSD$0.001693RSD$0.001581RSD$0.001581RSD$15,542RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001658RSD$0.001742RSD$0.001609RSD$0.001681RSD$18,403RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001766RSD$0.001796RSD$0.001614RSD$0.001658RSD$20,546RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001792RSD$0.001879RSD$0.001766RSD$0.001766RSD$5,862.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001853RSD$0.001906RSD$0.001792RSD$0.001792RSD$4,905.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001904RSD$0.001904RSD$0.001841RSD$0.001853RSD$574.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001818RSD$0.001904RSD$0.001818RSD$0.001904RSD$770.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001818RSD$0.001818RSD$0.001818RSD$0.001818RSD$736.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001870RSD$0.001884RSD$0.001784RSD$0.001818RSD$4,998.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001811RSD$0.001903RSD$0.001811RSD$0.001870RSD$10,819RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001784RSD$0.001836RSD$0.001763RSD$0.001811RSD$22,296RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001812RSD$0.001812RSD$0.001733RSD$0.001784RSD$2,822.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001770RSD$0.001837RSD$0.001770RSD$0.001812RSD$362.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001843RSD$0.001891RSD$0.001770RSD$0.001770RSD$3,356.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001808RSD$0.001855RSD$0.001778RSD$0.001843RSD$2,494.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001858RSD$0.001875RSD$0.001774RSD$0.001808RSD$29,775RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001783RSD$0.001861RSD$0.001738RSD$0.001858RSD$53,267RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001725RSD$0.001817RSD$0.001716RSD$0.001783RSD$47,126RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001650RSD$0.001725RSD$0.001640RSD$0.001725RSD$10,194RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001661RSD$0.001661RSD$0.001598RSD$0.001650RSD$4,004.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001618RSD$0.001661RSD$0.001574RSD$0.001661RSD$518.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001620RSD$0.001686RSD$0.001593RSD$0.001617RSD$14,743RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001574RSD$0.001680RSD$0.001545RSD$0.001620RSD$22,924RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001315RSD$0.001596RSD$0.001315RSD$0.001574RSD$5.76MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001221RSD$0.001315RSD$0.001221RSD$0.001315RSD$11,815RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001229RSD$0.001242RSD$0.001203RSD$0.001221RSD$7,029.36RSD$0.00

Dobijte potpun pregled istorije cene za Bonkyo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonkyo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonkyo, kao i istorijski obim trgovanja za BONKYO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonkyo, od početne cene za Bonkyo do najnovijih podataka o ceni za BONKYO. Naš alat za istoriju cene za BONKYO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije