Slika za BONKYO
BONKYOBonkyo
RSD$0.001637
4.03%
1D

Bonkyo (BONKYO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001532RSD$0.001722RSD$0.001511RSD$0.001718RSD$36,862RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001527RSD$0.001555RSD$0.001516RSD$0.001532RSD$7,519.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001534RSD$0.001545RSD$0.001498RSD$0.001527RSD$65,262RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001821RSD$0.001830RSD$0.001495RSD$0.001531RSD$62,081RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001722RSD$0.001832RSD$0.001712RSD$0.001821RSD$12,232RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001837RSD$0.001866RSD$0.001716RSD$0.001722RSD$34,106RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001735RSD$0.001876RSD$0.001690RSD$0.001833RSD$80,856RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001903RSD$0.001968RSD$0.001709RSD$0.001732RSD$1.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001546RSD$0.002161RSD$0.001546RSD$0.001905RSD$1.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$6,604.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001542RSD$0.001546RSD$0.001542RSD$0.001546RSD$6,604.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001539RSD$0.001648RSD$0.001475RSD$0.001538RSD$7,834.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001543RSD$0.001598RSD$0.001464RSD$0.001538RSD$1,101.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001645RSD$0.001645RSD$0.001520RSD$0.001538RSD$773.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$745.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001652RSD$0.001692RSD$0.001641RSD$0.001645RSD$746.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001631RSD$0.001669RSD$0.001597RSD$0.001652RSD$754.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001626RSD$0.001647RSD$0.001604RSD$0.001631RSD$13,429RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001621RSD$0.001655RSD$0.001605RSD$0.001629RSD$17,437RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001713RSD$0.001738RSD$0.001564RSD$0.001619RSD$1,301.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001768RSD$0.001792RSD$0.001680RSD$0.001713RSD$29,190RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001883RSD$0.001892RSD$0.001745RSD$0.001772RSD$55,631RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001796RSD$0.001918RSD$0.001747RSD$0.001883RSD$19,266RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001760RSD$0.001809RSD$0.001742RSD$0.001792RSD$4,941.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001772RSD$0.001804RSD$0.001754RSD$0.001760RSD$3,462.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001772RSD$0.001772RSD$0.001772RSD$0.001772RSD$2,841.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001784RSD$0.001799RSD$0.001749RSD$0.001772RSD$2,835.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001787RSD$0.001817RSD$0.001770RSD$0.001784RSD$12,215RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001913RSD$0.001937RSD$0.001762RSD$0.001787RSD$34,167RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001979RSD$0.002008RSD$0.001849RSD$0.001885RSD$11,893RSD$0.00

Dobijte potpun pregled istorije cene za Bonkyo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonkyo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonkyo, kao i istorijski obim trgovanja za BONKYO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonkyo, od početne cene za Bonkyo do najnovijih podataka o ceni za BONKYO. Naš alat za istoriju cene za BONKYO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije