Slika za BONKYO
BONKYOBonkyo
RSD$0.001691
-3.58%
1D

Bonkyo (BONKYO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001752RSD$0.001776RSD$0.001665RSD$0.001697RSD$28,923RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001866RSD$0.001875RSD$0.001729RSD$0.001756RSD$55,122RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001780RSD$0.001901RSD$0.001731RSD$0.001866RSD$19,089RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001744RSD$0.001793RSD$0.001726RSD$0.001776RSD$4,896.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001756RSD$0.001788RSD$0.001738RSD$0.001744RSD$3,430.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001756RSD$0.001756RSD$0.001756RSD$0.001756RSD$2,815.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001768RSD$0.001783RSD$0.001733RSD$0.001756RSD$2,809.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001771RSD$0.001801RSD$0.001754RSD$0.001768RSD$12,103RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001896RSD$0.001919RSD$0.001746RSD$0.001771RSD$33,855RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001961RSD$0.001990RSD$0.001832RSD$0.001868RSD$11,784RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001969RSD$0.002043RSD$0.001927RSD$0.001961RSD$5,739.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001962RSD$0.001972RSD$0.001900RSD$0.001969RSD$108,002RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001784RSD$0.001973RSD$0.001784RSD$0.001962RSD$1.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001757RSD$0.001803RSD$0.001695RSD$0.001784RSD$16,414RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$263.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$263.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001652RSD$0.001764RSD$0.001647RSD$0.001757RSD$193.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001673RSD$0.001673RSD$0.001572RSD$0.001652RSD$750.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001691RSD$0.001710RSD$0.001659RSD$0.001673RSD$12,279RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001470RSD$0.001691RSD$0.001444RSD$0.001691RSD$6,782.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001502RSD$0.001502RSD$0.001464RSD$0.001470RSD$238.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001502RSD$0.001502RSD$0.001502RSD$0.001502RSD$353.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001515RSD$0.001515RSD$0.001502RSD$0.001502RSD$353.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001455RSD$0.001533RSD$0.001455RSD$0.001515RSD$31,153RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001618RSD$0.001685RSD$0.001455RSD$0.001455RSD$26,595RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001720RSD$0.001732RSD$0.001618RSD$0.001618RSD$15,899RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001696RSD$0.001782RSD$0.001646RSD$0.001720RSD$18,826RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001807RSD$0.001837RSD$0.001651RSD$0.001696RSD$21,018RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001833RSD$0.001922RSD$0.001807RSD$0.001807RSD$5,997.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001895RSD$0.001950RSD$0.001833RSD$0.001833RSD$5,018.18RSD$0.00

Dobijte potpun pregled istorije cene za Bonkyo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonkyo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonkyo, kao i istorijski obim trgovanja za BONKYO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonkyo, od početne cene za Bonkyo do najnovijih podataka o ceni za BONKYO. Naš alat za istoriju cene za BONKYO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije