Slika za BIF
BIFBonkWifHat
RSD$0.01158
-1.68%
1D

BonkWifHat (BIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01187RSD$0.01194RSD$0.01162RSD$0.01173RSD$54.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01176RSD$0.01268RSD$0.01141RSD$0.01187RSD$1,270.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01201RSD$0.01219RSD$0.01136RSD$0.01159RSD$323.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01199RSD$0.01264RSD$0.01184RSD$0.01201RSD$646.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01202RSD$0.01208RSD$0.01163RSD$0.01199RSD$4,781.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01190RSD$0.01204RSD$0.01188RSD$0.01202RSD$3,851.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$52.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$52.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01184RSD$0.01199RSD$0.01161RSD$0.01190RSD$146.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01113RSD$0.01189RSD$0.01113RSD$0.01184RSD$3,417.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01104RSD$0.01121RSD$0.01063RSD$0.01113RSD$4,413.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01093RSD$0.01134RSD$0.01093RSD$0.01104RSD$419.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01017RSD$0.01103RSD$0.009918RSD$0.01093RSD$241.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009887RSD$0.01030RSD$0.009887RSD$0.01017RSD$198.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01012RSD$0.01012RSD$0.009716RSD$0.009887RSD$47.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$28.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$28.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01044RSD$0.01050RSD$0.01010RSD$0.01012RSD$27.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01026RSD$0.01044RSD$0.01016RSD$0.01044RSD$14.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01008RSD$0.01068RSD$0.009781RSD$0.01026RSD$58.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01043RSD$0.01043RSD$0.009879RSD$0.01008RSD$483.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01043RSD$0.01077RSD$0.01034RSD$0.01043RSD$319.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01043RSD$0.01043RSD$0.01043RSD$0.01043RSD$16.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01043RSD$0.01043RSD$0.01043RSD$0.01043RSD$16.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01043RSD$0.01043RSD$0.01043RSD$0.01043RSD$16.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01034RSD$0.01043RSD$0.01034RSD$0.01043RSD$494.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01057RSD$0.01072RSD$0.01009RSD$0.01034RSD$1,165.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01034RSD$0.01090RSD$0.01031RSD$0.01057RSD$15.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01019RSD$0.01044RSD$0.009961RSD$0.01034RSD$40.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01046RSD$0.01066RSD$0.01017RSD$0.01019RSD$43.91RSD$0.00

Dobijte potpun pregled istorije cene za BonkWifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BonkWifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BonkWifHat, kao i istorijski obim trgovanja za BIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BonkWifHat, od početne cene za BonkWifHat do najnovijih podataka o ceni za BIF. Naš alat za istoriju cene za BIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije