Slika za BIF
BIFBonkWifHat
RSD$0.01032
-4.02%
1D

BonkWifHat (BIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01074RSD$0.01074RSD$0.01074RSD$0.01074RSD$18.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01067RSD$0.01081RSD$0.01067RSD$0.01074RSD$18.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01061RSD$0.01111RSD$0.01049RSD$0.01067RSD$16.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01093RSD$0.01093RSD$0.01048RSD$0.01061RSD$39.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$47.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01085RSD$0.01101RSD$0.01085RSD$0.01093RSD$86.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01197RSD$0.01197RSD$0.01085RSD$0.01085RSD$1,179.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$80.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$80.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$80.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$80.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01191RSD$0.01229RSD$0.01185RSD$0.01197RSD$112.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01166RSD$0.01217RSD$0.01166RSD$0.01191RSD$107.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01166RSD$0.01166RSD$0.01166RSD$0.01166RSD$60.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01181RSD$0.01181RSD$0.01166RSD$0.01166RSD$60.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01196RSD$0.01203RSD$0.01170RSD$0.01181RSD$54.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01184RSD$0.01277RSD$0.01149RSD$0.01196RSD$1,279.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01210RSD$0.01228RSD$0.01144RSD$0.01167RSD$326.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01208RSD$0.01273RSD$0.01193RSD$0.01210RSD$650.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01210RSD$0.01217RSD$0.01172RSD$0.01208RSD$4,815.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01198RSD$0.01212RSD$0.01197RSD$0.01210RSD$3,878.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01198RSD$0.01198RSD$0.01198RSD$0.01198RSD$53.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01198RSD$0.01198RSD$0.01198RSD$0.01198RSD$53.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01192RSD$0.01208RSD$0.01169RSD$0.01198RSD$147.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01121RSD$0.01197RSD$0.01121RSD$0.01192RSD$3,442.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01112RSD$0.01129RSD$0.01071RSD$0.01121RSD$4,445.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01101RSD$0.01142RSD$0.01101RSD$0.01112RSD$422.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01025RSD$0.01111RSD$0.009989RSD$0.01101RSD$242.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009957RSD$0.01037RSD$0.009957RSD$0.01025RSD$207.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01020RSD$0.01020RSD$0.009786RSD$0.009957RSD$48.19RSD$0.00

Dobijte potpun pregled istorije cene za BonkWifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BonkWifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BonkWifHat, kao i istorijski obim trgovanja za BIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BonkWifHat, od početne cene za BonkWifHat do najnovijih podataka o ceni za BIF. Naš alat za istoriju cene za BIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije