Slika za BONKHOUSE
BONKHOUSEBONKHOUSE
RSD$0.0006486
17.32%
1D

BONKHOUSE (BONKHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$99.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$99.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$99.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$99.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$99.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$0.0005513RSD$99.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005367RSD$0.0005607RSD$0.0005352RSD$0.0005513RSD$99.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005529RSD$0.0005529RSD$0.0005367RSD$0.0005367RSD$20.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005529RSD$0.0005529RSD$0.0005529RSD$0.0005529RSD$0.4274RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005348RSD$0.0005778RSD$0.0005270RSD$0.0005529RSD$0.5411RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005362RSD$0.0005675RSD$0.0005297RSD$0.0005348RSD$115.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005619RSD$0.0005983RSD$0.0005246RSD$0.0005362RSD$1,497.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005674RSD$0.0005842RSD$0.0005342RSD$0.0005617RSD$9,020.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005868RSD$0.0005902RSD$0.0005548RSD$0.0005674RSD$2,315.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005694RSD$0.0005883RSD$0.0005694RSD$0.0005875RSD$3.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$0.0005694RSD$3.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005811RSD$0.0005871RSD$0.0005514RSD$0.0005694RSD$3.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005552RSD$0.0005909RSD$0.0005530RSD$0.0005810RSD$2.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005591RSD$0.0005720RSD$0.0005391RSD$0.0005552RSD$0.6169RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005697RSD$0.0005781RSD$0.0005487RSD$0.0005579RSD$91.70RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005516RSD$0.0005862RSD$0.0005516RSD$0.0005708RSD$1,416.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005904RSD$0.0006062RSD$0.0005492RSD$0.0005492RSD$90.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005800RSD$0.0005958RSD$0.0005594RSD$0.0005904RSD$1,691.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006110RSD$0.0006178RSD$0.0005675RSD$0.0005799RSD$2,338.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005675RSD$0.0006202RSD$0.0005648RSD$0.0006120RSD$2.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005470RSD$0.0005688RSD$0.0005347RSD$0.0005670RSD$5.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005519RSD$0.0005792RSD$0.0005418RSD$0.0005475RSD$188.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005429RSD$0.0005575RSD$0.0005230RSD$0.0005523RSD$35.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005298RSD$0.0005487RSD$0.0005111RSD$0.0005429RSD$114.11RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005370RSD$0.0005647RSD$0.0005189RSD$0.0005295RSD$52.97RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004151RSD$0.0005370RSD$0.0004151RSD$0.0005370RSD$0.3498RSD$0.00

Dobijte potpun pregled istorije cene za BONKHOUSE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BONKHOUSE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BONKHOUSE, kao i istorijski obim trgovanja za BONKHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BONKHOUSE, od početne cene za BONKHOUSE do najnovijih podataka o ceni za BONKHOUSE. Naš alat za istoriju cene za BONKHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije