Slika za BONKHOUSE
BONKHOUSEBONKHOUSE
RSD$0.0005747
-1.90%
1D

BONKHOUSE (BONKHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0005745RSD$0.0006009RSD$0.0005584RSD$0.0005747RSD$1,068.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006151RSD$0.0006247RSD$0.0005671RSD$0.0005742RSD$1,896.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006027RSD$0.0006194RSD$0.0005925RSD$0.0006151RSD$4,397.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006038RSD$0.0006071RSD$0.0005926RSD$0.0006027RSD$6,390.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006274RSD$0.0006406RSD$0.0005966RSD$0.0006050RSD$4,393.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006576RSD$0.0006686RSD$0.0006057RSD$0.0006268RSD$1,022.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006779RSD$0.0006788RSD$0.0006450RSD$0.0006576RSD$2,304.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.5166RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.5166RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.5166RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.5166RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006542RSD$0.0006805RSD$0.0006504RSD$0.0006779RSD$0.5130RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006548RSD$0.0006648RSD$0.0006422RSD$0.0006542RSD$220.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006567RSD$0.0006758RSD$0.0006521RSD$0.0006548RSD$5.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006546RSD$0.0006680RSD$0.0006546RSD$0.0006567RSD$160.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006546RSD$0.0006546RSD$0.0006546RSD$0.0006546RSD$255.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006594RSD$0.0006778RSD$0.0006546RSD$0.0006546RSD$256.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006814RSD$0.0006975RSD$0.0006543RSD$0.0006566RSD$388.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006701RSD$0.0006799RSD$0.0006464RSD$0.0006799RSD$283.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006701RSD$0.0006701RSD$0.0006701RSD$0.0006701RSD$1.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006701RSD$0.0006701RSD$0.0006701RSD$0.0006701RSD$1.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006656RSD$0.0006708RSD$0.0006538RSD$0.0006701RSD$35.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005665RSD$0.0006709RSD$0.0005665RSD$0.0006656RSD$143.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005665RSD$0.0005665RSD$0.0005665RSD$0.0005665RSD$102.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005665RSD$0.0005665RSD$0.0005665RSD$0.0005665RSD$102.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005665RSD$0.0005665RSD$0.0005665RSD$0.0005665RSD$102.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005665RSD$0.0005665RSD$0.0005665RSD$0.0005665RSD$102.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005665RSD$0.0005665RSD$0.0005665RSD$0.0005665RSD$102.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005665RSD$0.0005665RSD$0.0005665RSD$0.0005665RSD$102.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005515RSD$0.0005762RSD$0.0005499RSD$0.0005665RSD$102.11RSD$0.00

Dobijte potpun pregled istorije cene za BONKHOUSE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BONKHOUSE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BONKHOUSE, kao i istorijski obim trgovanja za BONKHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BONKHOUSE, od početne cene za BONKHOUSE do najnovijih podataka o ceni za BONKHOUSE. Naš alat za istoriju cene za BONKHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije