Slika za BONKERS
BONKERSBonkers
RSD$0.0008961
-0.07%
1D

Bonkers (BONKERS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0008961RSD$0.0008961RSD$0.0008961RSD$0.0008961RSD$0.8961RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008961RSD$0.0008961RSD$0.0008961RSD$0.0008961RSD$0.8961RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009351RSD$0.0009351RSD$0.0008941RSD$0.0008961RSD$0.9143RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$0.9351RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$0.0009351RSD$0.9351RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009559RSD$0.0009612RSD$0.0009272RSD$0.0009351RSD$0.9468RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.9559RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.9559RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.9559RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.9559RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.9559RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.9559RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.9559RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.9559RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.9559RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.9559RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.9559RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.0009559RSD$0.9559RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009848RSD$0.0009869RSD$0.0009388RSD$0.0009559RSD$0.9573RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001044RSD$0.001044RSD$0.0009662RSD$0.0009815RSD$0.4483RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.1044RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.1044RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001044RSD$0.001051RSD$0.001026RSD$0.001044RSD$0.1039RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001087RSD$0.001087RSD$0.001044RSD$0.001044RSD$298.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001087RSD$0.001087RSD$0.001087RSD$0.001087RSD$306.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001072RSD$0.001091RSD$0.001072RSD$0.001087RSD$305.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001135RSD$0.001135RSD$0.001072RSD$0.001072RSD$132.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001135RSD$0.001135RSD$0.001135RSD$0.001135RSD$1.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001135RSD$0.001135RSD$0.001135RSD$0.001135RSD$1.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001122RSD$0.001158RSD$0.001112RSD$0.001135RSD$1.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001082RSD$0.001123RSD$0.001082RSD$0.001122RSD$1.08RSD$0.00

Dobijte potpun pregled istorije cene za Bonkers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonkers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonkers, kao i istorijski obim trgovanja za BONKERS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonkers, od početne cene za Bonkers do najnovijih podataka o ceni za BONKERS. Naš alat za istoriju cene za BONKERS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije