Slika za BONK
BONKBonk
RSD$0.0002926
-4.28%
1D

Bonk (BONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0003065RSD$0.0003092RSD$0.0002885RSD$0.0002926RSD$1.24BRSD$26.29B
Nov 1, 2026Nov 2, 2026RSD$0.0003054RSD$0.0003114RSD$0.0003018RSD$0.0003064RSD$1.17BRSD$27.00B
Oct 31, 2026Nov 1, 2026RSD$0.0003131RSD$0.0003187RSD$0.0003047RSD$0.0003054RSD$2.04BRSD$27.21B
Oct 30, 2026Oct 31, 2026RSD$0.0002934RSD$0.0003139RSD$0.0002816RSD$0.0003131RSD$4.59BRSD$26.80B
Oct 29, 2026Oct 30, 2026RSD$0.0003309RSD$0.0003402RSD$0.0002930RSD$0.0002940RSD$2.87BRSD$28.17B
Oct 28, 2026Oct 29, 2026RSD$0.0003211RSD$0.0003392RSD$0.0003169RSD$0.0003306RSD$2.11BRSD$28.53B
Oct 27, 2026Oct 28, 2026RSD$0.0003179RSD$0.0003247RSD$0.0003097RSD$0.0003204RSD$2.01BRSD$27.88B
Oct 26, 2026Oct 27, 2026RSD$0.0003146RSD$0.0003239RSD$0.0003096RSD$0.0003178RSD$1.88BRSD$27.72B
Oct 25, 2026Oct 26, 2026RSD$0.0003304RSD$0.0003310RSD$0.0003120RSD$0.0003139RSD$2.40BRSD$28.04B
Oct 24, 2026Oct 25, 2026RSD$0.0003277RSD$0.0003320RSD$0.0003074RSD$0.0003313RSD$4.25BRSD$28.14B
Oct 23, 2026Oct 24, 2026RSD$0.0003196RSD$0.0003493RSD$0.0003176RSD$0.0003270RSD$3.55BRSD$29.45B
Oct 22, 2026Oct 23, 2026RSD$0.0003362RSD$0.0003383RSD$0.0003145RSD$0.0003188RSD$2.61BRSD$28.33B
Oct 21, 2026Oct 22, 2026RSD$0.0003222RSD$0.0003429RSD$0.0003193RSD$0.0003355RSD$2.49BRSD$28.92B
Oct 20, 2026Oct 21, 2026RSD$0.0003094RSD$0.0003237RSD$0.0003037RSD$0.0003214RSD$1.94BRSD$27.50B
Oct 19, 2026Oct 20, 2026RSD$0.0003083RSD$0.0003104RSD$0.0003028RSD$0.0003094RSD$1.45BRSD$27.04B
Oct 18, 2026Oct 19, 2026RSD$0.0003114RSD$0.0003132RSD$0.0002948RSD$0.0003077RSD$1.35BRSD$26.95B
Oct 17, 2026Oct 18, 2026RSD$0.0003211RSD$0.0003212RSD$0.0003052RSD$0.0003114RSD$1.37BRSD$27.77B
Oct 16, 2026Oct 17, 2026RSD$0.0003209RSD$0.0003285RSD$0.0003132RSD$0.0003210RSD$2.13BRSD$28.31B
Oct 15, 2026Oct 16, 2026RSD$0.0003274RSD$0.0003281RSD$0.0003068RSD$0.0003205RSD$3.21BRSD$27.99B
Oct 14, 2026Oct 15, 2026RSD$0.0003395RSD$0.0003421RSD$0.0003232RSD$0.0003265RSD$2.94BRSD$29.18B
Oct 13, 2026Oct 14, 2026RSD$0.0003342RSD$0.0003455RSD$0.0003231RSD$0.0003396RSD$2.68BRSD$29.75B
Oct 12, 2026Oct 13, 2026RSD$0.0003644RSD$0.0003686RSD$0.0003337RSD$0.0003338RSD$2.62BRSD$31.18B
Oct 11, 2026Oct 12, 2026RSD$0.0003557RSD$0.0003678RSD$0.0003523RSD$0.0003638RSD$1.76BRSD$31.57B
Oct 10, 2026Oct 11, 2026RSD$0.0003561RSD$0.0003600RSD$0.0003536RSD$0.0003554RSD$2.07BRSD$31.42B
Oct 9, 2026Oct 10, 2026RSD$0.0003405RSD$0.0003561RSD$0.0003398RSD$0.0003561RSD$3.81BRSD$30.75B
Oct 8, 2026Oct 9, 2026RSD$0.0003682RSD$0.0003701RSD$0.0003288RSD$0.0003413RSD$4.28BRSD$31.08B
Oct 7, 2026Oct 8, 2026RSD$0.0003833RSD$0.0003838RSD$0.0003550RSD$0.0003682RSD$4.26BRSD$32.14B
Oct 6, 2026Oct 7, 2026RSD$0.0004028RSD$0.0004028RSD$0.0003833RSD$0.0003833RSD$4.16BRSD$34.52B
Oct 5, 2026Oct 6, 2026RSD$0.0004098RSD$0.0004232RSD$0.0003956RSD$0.0004028RSD$4.85BRSD$36.24B
Oct 4, 2026Oct 5, 2026RSD$0.0003978RSD$0.0004135RSD$0.0003968RSD$0.0004098RSD$3.25BRSD$35.42B
Oct 3, 2026Oct 4, 2026RSD$0.0003811RSD$0.0004044RSD$0.0003774RSD$0.0003979RSD$4.95BRSD$34.16B

Dobijte potpun pregled istorije cene za Bonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonk, kao i istorijski obim trgovanja za BONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonk, od početne cene za Bonk do najnovijih podataka o ceni za BONK. Naš alat za istoriju cene za BONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije