Slika za BONK
BONKBonk
RSD$0.0003932
12.15%
1D

Bonk (BONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0003451RSD$0.0003764RSD$0.0003428RSD$0.0003692RSD$13.01BRSD$31.67B
Sep 21, 2026Sep 22, 2026RSD$0.0003078RSD$0.0003494RSD$0.0003050RSD$0.0003435RSD$6.81BRSD$29.00B
Sep 20, 2026Sep 21, 2026RSD$0.0003109RSD$0.0003147RSD$0.0002993RSD$0.0003084RSD$4.70BRSD$26.94B
Sep 19, 2026Sep 20, 2026RSD$0.0003116RSD$0.0003192RSD$0.0003026RSD$0.0003105RSD$5.70BRSD$27.25B
Sep 18, 2026Sep 19, 2026RSD$0.0002798RSD$0.0003157RSD$0.0002782RSD$0.0003107RSD$3.53BRSD$25.82B
Sep 17, 2026Sep 18, 2026RSD$0.0002718RSD$0.0002803RSD$0.0002715RSD$0.0002798RSD$3.43BRSD$24.26B
Sep 16, 2026Sep 17, 2026RSD$0.0002638RSD$0.0002730RSD$0.0002526RSD$0.0002724RSD$3.24BRSD$22.88B
Sep 15, 2026Sep 16, 2026RSD$0.0002796RSD$0.0002803RSD$0.0002606RSD$0.0002633RSD$2.29BRSD$23.94B
Sep 14, 2026Sep 15, 2026RSD$0.0002774RSD$0.0002896RSD$0.0002761RSD$0.0002801RSD$1.81BRSD$24.82B
Sep 13, 2026Sep 14, 2026RSD$0.0002852RSD$0.0002884RSD$0.0002760RSD$0.0002774RSD$1.66BRSD$24.92B
Sep 12, 2026Sep 13, 2026RSD$0.0002811RSD$0.0002919RSD$0.0002809RSD$0.0002852RSD$2.62BRSD$25.20B
Sep 11, 2026Sep 12, 2026RSD$0.0002699RSD$0.0002907RSD$0.0002679RSD$0.0002811RSD$3.42BRSD$24.39B
Sep 10, 2026Sep 11, 2026RSD$0.0002943RSD$0.0002943RSD$0.0002699RSD$0.0002705RSD$3.74BRSD$24.85B
Sep 9, 2026Sep 10, 2026RSD$0.0003114RSD$0.0003160RSD$0.0002898RSD$0.0002949RSD$3.59BRSD$27.13B
Sep 8, 2026Sep 9, 2026RSD$0.0003212RSD$0.0003236RSD$0.0003095RSD$0.0003115RSD$5.46BRSD$27.94B
Sep 7, 2026Sep 8, 2026RSD$0.0003545RSD$0.0003545RSD$0.0003138RSD$0.0003214RSD$12.54BRSD$28.47B
Sep 6, 2026Sep 7, 2026RSD$0.0003298RSD$0.0003779RSD$0.0003298RSD$0.0003530RSD$7.59BRSD$30.73B
Sep 5, 2026Sep 6, 2026RSD$0.0003283RSD$0.0003455RSD$0.0003267RSD$0.0003300RSD$6.05BRSD$29.64B
Sep 4, 2026Sep 5, 2026RSD$0.0003191RSD$0.0003364RSD$0.0003132RSD$0.0003283RSD$4.95BRSD$28.40B
Sep 3, 2026Sep 4, 2026RSD$0.0003488RSD$0.0003488RSD$0.0002945RSD$0.0003190RSD$4.39BRSD$28.31B
Sep 2, 2026Sep 3, 2026RSD$0.0004526RSD$0.0004892RSD$0.0003361RSD$0.0003517RSD$5.17BRSD$34.43B
Sep 1, 2026Sep 2, 2026RSD$0.0003470RSD$0.0005535RSD$0.0003319RSD$0.0004556RSD$13.42BRSD$38.06B
Aug 31, 2026Sep 1, 2026RSD$0.0002857RSD$0.0003527RSD$0.0002846RSD$0.0003453RSD$5.75BRSD$27.14B
Aug 30, 2026Aug 31, 2026RSD$0.0003059RSD$0.0003077RSD$0.0002842RSD$0.0002857RSD$1.77BRSD$26.68B
Aug 29, 2026Aug 30, 2026RSD$0.0003057RSD$0.0003100RSD$0.0003017RSD$0.0003065RSD$2.69BRSD$26.90B
Aug 28, 2026Aug 29, 2026RSD$0.0003243RSD$0.0003298RSD$0.0002977RSD$0.0003058RSD$3.12BRSD$27.38B
Aug 27, 2026Aug 28, 2026RSD$0.0003152RSD$0.0003278RSD$0.0003059RSD$0.0003250RSD$3.14BRSD$27.81B
Aug 26, 2026Aug 27, 2026RSD$0.0003069RSD$0.0003153RSD$0.0002925RSD$0.0003145RSD$3.59BRSD$26.92B
Aug 25, 2026Aug 26, 2026RSD$0.0003281RSD$0.0003491RSD$0.0003060RSD$0.0003069RSD$6.04BRSD$28.70B
Aug 24, 2026Aug 25, 2026RSD$0.0003353RSD$0.0003363RSD$0.0003211RSD$0.0003267RSD$5.70BRSD$28.75B
Aug 23, 2026Aug 24, 2026RSD$0.0003302RSD$0.0003442RSD$0.0003106RSD$0.0003354RSD$9.42BRSD$29.19B

Dobijte potpun pregled istorije cene za Bonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonk, kao i istorijski obim trgovanja za BONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonk, od početne cene za Bonk do najnovijih podataka o ceni za BONK. Naš alat za istoriju cene za BONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije