Slika za BONK
BONKBonk
RSD$0.0003155
-25.47%
1D

Bonk (BONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0004466RSD$0.0004826RSD$0.0003316RSD$0.0003470RSD$5.10BRSD$33.97B
Sep 1, 2026Sep 2, 2026RSD$0.0003424RSD$0.0005461RSD$0.0003275RSD$0.0004495RSD$13.24BRSD$37.55B
Aug 31, 2026Sep 1, 2026RSD$0.0002819RSD$0.0003480RSD$0.0002808RSD$0.0003407RSD$5.67BRSD$26.78B
Aug 30, 2026Aug 31, 2026RSD$0.0003018RSD$0.0003036RSD$0.0002804RSD$0.0002819RSD$1.75BRSD$26.33B
Aug 29, 2026Aug 30, 2026RSD$0.0003017RSD$0.0003058RSD$0.0002976RSD$0.0003024RSD$2.66BRSD$26.54B
Aug 28, 2026Aug 29, 2026RSD$0.0003200RSD$0.0003254RSD$0.0002937RSD$0.0003017RSD$3.07BRSD$27.02B
Aug 27, 2026Aug 28, 2026RSD$0.0003110RSD$0.0003234RSD$0.0003018RSD$0.0003207RSD$3.09BRSD$27.44B
Aug 26, 2026Aug 27, 2026RSD$0.0003028RSD$0.0003111RSD$0.0002886RSD$0.0003103RSD$3.54BRSD$26.56B
Aug 25, 2026Aug 26, 2026RSD$0.0003237RSD$0.0003445RSD$0.0003019RSD$0.0003028RSD$5.96BRSD$28.31B
Aug 24, 2026Aug 25, 2026RSD$0.0003308RSD$0.0003318RSD$0.0003168RSD$0.0003223RSD$5.62BRSD$28.36B
Aug 23, 2026Aug 24, 2026RSD$0.0003257RSD$0.0003397RSD$0.0003065RSD$0.0003309RSD$9.29BRSD$28.81B
Aug 22, 2026Aug 23, 2026RSD$0.0003135RSD$0.0003678RSD$0.0003123RSD$0.0003265RSD$14.24BRSD$28.84B
Aug 21, 2026Aug 22, 2026RSD$0.0002673RSD$0.0003222RSD$0.0002644RSD$0.0003137RSD$7.21BRSD$25.66B
Aug 20, 2026Aug 21, 2026RSD$0.0002496RSD$0.0002693RSD$0.0002458RSD$0.0002678RSD$4.27BRSD$22.84B
Aug 19, 2026Aug 20, 2026RSD$0.0002341RSD$0.0002513RSD$0.0002310RSD$0.0002496RSD$1.60BRSD$20.91B
Aug 18, 2026Aug 19, 2026RSD$0.0002359RSD$0.0002376RSD$0.0002291RSD$0.0002343RSD$1.66BRSD$20.57B
Aug 17, 2026Aug 18, 2026RSD$0.0002362RSD$0.0002412RSD$0.0002341RSD$0.0002359RSD$1.45BRSD$20.85B
Aug 16, 2026Aug 17, 2026RSD$0.0002390RSD$0.0002434RSD$0.0002350RSD$0.0002361RSD$1.93BRSD$21.01B
Aug 15, 2026Aug 16, 2026RSD$0.0002485RSD$0.0002550RSD$0.0002380RSD$0.0002380RSD$3.20BRSD$21.41B
Aug 14, 2026Aug 15, 2026RSD$0.0002361RSD$0.0002628RSD$0.0002325RSD$0.0002476RSD$5.53BRSD$21.71B
Aug 13, 2026Aug 14, 2026RSD$0.0002257RSD$0.0002494RSD$0.0002248RSD$0.0002354RSD$3.79BRSD$20.64B
Aug 12, 2026Aug 13, 2026RSD$0.0002350RSD$0.0002373RSD$0.0002244RSD$0.0002262RSD$2.54BRSD$20.24B
Aug 11, 2026Aug 12, 2026RSD$0.0002357RSD$0.0002381RSD$0.0002308RSD$0.0002350RSD$2.49BRSD$20.66B
Aug 10, 2026Aug 11, 2026RSD$0.0002446RSD$0.0002525RSD$0.0002437RSD$0.0002458RSD$3.09BRSD$21.87B
Aug 9, 2026Aug 10, 2026RSD$0.0002510RSD$0.0002538RSD$0.0002459RSD$0.0002463RSD$2.78BRSD$22.07B
Aug 8, 2026Aug 9, 2026RSD$0.0002532RSD$0.0002590RSD$0.0002488RSD$0.0002516RSD$6.15BRSD$22.29B
Aug 7, 2026Aug 8, 2026RSD$0.0002828RSD$0.0002976RSD$0.0002454RSD$0.0002516RSD$6.10BRSD$23.18B
Aug 6, 2026Aug 7, 2026RSD$0.0002834RSD$0.0002873RSD$0.0002762RSD$0.0002808RSD$2.31BRSD$24.76B
Aug 5, 2026Aug 6, 2026RSD$0.0002820RSD$0.0002871RSD$0.0002799RSD$0.0002834RSD$2.38BRSD$24.92B
Aug 4, 2026Aug 5, 2026RSD$0.0002874RSD$0.0002896RSD$0.0002801RSD$0.0002826RSD$2.38BRSD$25.07B
Aug 3, 2026Aug 4, 2026RSD$0.0002926RSD$0.0002926RSD$0.0002831RSD$0.0002875RSD$2.47BRSD$25.26B

Dobijte potpun pregled istorije cene za Bonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonk, kao i istorijski obim trgovanja za BONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonk, od početne cene za Bonk do najnovijih podataka o ceni za BONK. Naš alat za istoriju cene za BONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije