Slika za BONK
BONKBonk
RSD$0.0003378
-1.59%
1D

Bonk (BONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0003643RSD$0.0003684RSD$0.0003336RSD$0.0003337RSD$2.62BRSD$31.17B
Oct 11, 2026Oct 12, 2026RSD$0.0003555RSD$0.0003677RSD$0.0003521RSD$0.0003636RSD$1.76BRSD$31.56B
Oct 10, 2026Oct 11, 2026RSD$0.0003560RSD$0.0003599RSD$0.0003534RSD$0.0003553RSD$2.07BRSD$31.41B
Oct 9, 2026Oct 10, 2026RSD$0.0003404RSD$0.0003560RSD$0.0003396RSD$0.0003560RSD$3.81BRSD$30.73B
Oct 8, 2026Oct 9, 2026RSD$0.0003681RSD$0.0003699RSD$0.0003287RSD$0.0003411RSD$4.28BRSD$31.06B
Oct 7, 2026Oct 8, 2026RSD$0.0003831RSD$0.0003837RSD$0.0003549RSD$0.0003681RSD$4.26BRSD$32.13B
Oct 6, 2026Oct 7, 2026RSD$0.0004027RSD$0.0004027RSD$0.0003831RSD$0.0003831RSD$4.15BRSD$34.51B
Oct 5, 2026Oct 6, 2026RSD$0.0004096RSD$0.0004230RSD$0.0003954RSD$0.0004026RSD$4.85BRSD$36.22B
Oct 4, 2026Oct 5, 2026RSD$0.0003977RSD$0.0004133RSD$0.0003967RSD$0.0004096RSD$3.25BRSD$35.41B
Oct 3, 2026Oct 4, 2026RSD$0.0003810RSD$0.0004042RSD$0.0003773RSD$0.0003977RSD$4.95BRSD$34.15B
Oct 2, 2026Oct 3, 2026RSD$0.0003934RSD$0.0004135RSD$0.0003714RSD$0.0003809RSD$4.62BRSD$34.95B
Oct 1, 2026Oct 2, 2026RSD$0.0003973RSD$0.0004067RSD$0.0003837RSD$0.0003934RSD$5.78BRSD$34.70B
Sep 30, 2026Oct 1, 2026RSD$0.0003808RSD$0.0004200RSD$0.0003792RSD$0.0003972RSD$9.05BRSD$35.12B
Sep 29, 2026Sep 30, 2026RSD$0.0003658RSD$0.0004098RSD$0.0003524RSD$0.0003803RSD$6.19BRSD$33.20B
Sep 28, 2026Sep 29, 2026RSD$0.0003916RSD$0.0003955RSD$0.0003552RSD$0.0003650RSD$5.57BRSD$32.39B
Sep 27, 2026Sep 28, 2026RSD$0.0003829RSD$0.0003939RSD$0.0003754RSD$0.0003916RSD$3.92BRSD$33.98B
Sep 26, 2026Sep 27, 2026RSD$0.0003921RSD$0.0003935RSD$0.0003747RSD$0.0003828RSD$4.25BRSD$33.98B
Sep 25, 2026Sep 26, 2026RSD$0.0003961RSD$0.0004014RSD$0.0003777RSD$0.0003911RSD$6.54BRSD$34.03B
Sep 24, 2026Sep 25, 2026RSD$0.0003685RSD$0.0003961RSD$0.0003574RSD$0.0003961RSD$10.88BRSD$33.12B
Sep 23, 2026Sep 24, 2026RSD$0.0003789RSD$0.0004368RSD$0.0003575RSD$0.0003683RSD$16.12BRSD$34.14B
Sep 22, 2026Sep 23, 2026RSD$0.0003528RSD$0.0003848RSD$0.0003504RSD$0.0003774RSD$13.30BRSD$32.38B
Sep 21, 2026Sep 22, 2026RSD$0.0003147RSD$0.0003572RSD$0.0003118RSD$0.0003512RSD$6.97BRSD$29.65B
Sep 20, 2026Sep 21, 2026RSD$0.0003179RSD$0.0003217RSD$0.0003059RSD$0.0003153RSD$4.80BRSD$27.54B
Sep 19, 2026Sep 20, 2026RSD$0.0003185RSD$0.0003264RSD$0.0003094RSD$0.0003174RSD$5.83BRSD$27.85B
Sep 18, 2026Sep 19, 2026RSD$0.0002860RSD$0.0003227RSD$0.0002845RSD$0.0003176RSD$3.61BRSD$26.40B
Sep 17, 2026Sep 18, 2026RSD$0.0002779RSD$0.0002866RSD$0.0002776RSD$0.0002860RSD$3.51BRSD$24.85B
Sep 16, 2026Sep 17, 2026RSD$0.0002697RSD$0.0002791RSD$0.0002583RSD$0.0002785RSD$3.32BRSD$23.39B
Sep 15, 2026Sep 16, 2026RSD$0.0002859RSD$0.0002866RSD$0.0002664RSD$0.0002691RSD$2.34BRSD$24.47B
Sep 14, 2026Sep 15, 2026RSD$0.0002835RSD$0.0002960RSD$0.0002823RSD$0.0002864RSD$1.85BRSD$25.37B
Sep 13, 2026Sep 14, 2026RSD$0.0002915RSD$0.0002948RSD$0.0002821RSD$0.0002835RSD$1.70BRSD$25.48B

Dobijte potpun pregled istorije cene za Bonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonk, kao i istorijski obim trgovanja za BONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonk, od početne cene za Bonk do najnovijih podataka o ceni za BONK. Naš alat za istoriju cene za BONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije