Slika za BONK
BONKBonk on Base
RSD$0.0₆1067
4.28%
1D

Bonk on Base (BONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₆1019RSD$0.0₆1083RSD$0.0₆1017RSD$0.0₆1080RSD$21,090RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1016RSD$0.0₆1021RSD$0.0₇9877RSD$0.0₆1016RSD$25,025RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1017RSD$0.0₆1029RSD$0.0₆1009RSD$0.0₆1016RSD$22,174RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇9611RSD$0.0₆1019RSD$0.0₇9574RSD$0.0₆1017RSD$13,134RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇9555RSD$0.0₇9759RSD$0.0₇9536RSD$0.0₇9611RSD$5,075.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇9518RSD$0.0₇9581RSD$0.0₇9401RSD$0.0₇9544RSD$7,768.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1007RSD$0.0₆1007RSD$0.0₇9498RSD$0.0₇9518RSD$4,772.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇9938RSD$0.0₆1021RSD$0.0₇9938RSD$0.0₆1007RSD$11,115RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1013RSD$0.0₆1016RSD$0.0₇9914RSD$0.0₇9938RSD$11,944RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1005RSD$0.0₆1015RSD$0.0₆1001RSD$0.0₆1012RSD$2,422.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇9746RSD$0.0₆1032RSD$0.0₇9724RSD$0.0₆1005RSD$2,812.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇9767RSD$0.0₇9893RSD$0.0₇9690RSD$0.0₇9767RSD$5,938.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇9948RSD$0.0₆1027RSD$0.0₇9761RSD$0.0₇9781RSD$27,041RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇9953RSD$0.0₆1008RSD$0.0₇9836RSD$0.0₇9948RSD$104,661RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1076RSD$0.0₆1077RSD$0.0₇9913RSD$0.0₇9932RSD$97,401RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1063RSD$0.0₆1109RSD$0.0₆1057RSD$0.0₆1076RSD$10,821RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1074RSD$0.0₆1122RSD$0.0₆1055RSD$0.0₆1063RSD$20,541RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1081RSD$0.0₆1089RSD$0.0₆1055RSD$0.0₆1071RSD$13,478RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1032RSD$0.0₆1101RSD$0.0₆1032RSD$0.0₆1081RSD$74,031RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇9712RSD$0.0₆1037RSD$0.0₇9467RSD$0.0₆1031RSD$11,993RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇9901RSD$0.0₇9981RSD$0.0₇9670RSD$0.0₇9712RSD$3,154.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇9791RSD$0.0₇9982RSD$0.0₇9694RSD$0.0₇9901RSD$11,472RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇9847RSD$0.0₆1010RSD$0.0₇9787RSD$0.0₇9787RSD$2,104.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇9750RSD$0.0₇9857RSD$0.0₇9736RSD$0.0₇9847RSD$10,719RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆1008RSD$0.0₆1015RSD$0.0₇9715RSD$0.0₇9750RSD$6,593.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆1005RSD$0.0₆1018RSD$0.0₇9984RSD$0.0₆1008RSD$2,657.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇9845RSD$0.0₆1004RSD$0.0₇9807RSD$0.0₆1004RSD$7,124.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆1005RSD$0.0₆1016RSD$0.0₇9821RSD$0.0₇9851RSD$46,676RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇9777RSD$0.0₆1030RSD$0.0₇9675RSD$0.0₆1004RSD$96,225RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇9991RSD$0.0₆1020RSD$0.0₇9759RSD$0.0₇9777RSD$59,101RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆1050RSD$0.0₆1062RSD$0.0₇9973RSD$0.0₇9983RSD$66,939RSD$0.00

Dobijte potpun pregled istorije cene za Bonk on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonk on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonk on Base, kao i istorijski obim trgovanja za BONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonk on Base, od početne cene za Bonk on Base do najnovijih podataka o ceni za BONK. Naš alat za istoriju cene za BONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije