Slika za BONK
BONKBonk on Base
RSD$0.0₇9035
-0.34%
1D

Bonk on Base (BONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₇8932RSD$0.0₇9154RSD$0.0₇8861RSD$0.0₇9015RSD$6,707.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇9190RSD$0.0₇9285RSD$0.0₇8950RSD$0.0₇8950RSD$11,944RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇9056RSD$0.0₇9191RSD$0.0₇9016RSD$0.0₇9190RSD$2,263.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇9002RSD$0.0₇9075RSD$0.0₇8983RSD$0.0₇9056RSD$7,300.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇9015RSD$0.0₇9104RSD$0.0₇8988RSD$0.0₇9007RSD$5,674.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇9382RSD$0.0₇9408RSD$0.0₇8864RSD$0.0₇9015RSD$1,021.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇9854RSD$0.0₇9871RSD$0.0₇9343RSD$0.0₇9382RSD$1,254.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇9906RSD$0.0₇9924RSD$0.0₇9811RSD$0.0₇9854RSD$3,192.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇9910RSD$0.0₇9967RSD$0.0₇9840RSD$0.0₇9906RSD$7,350.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇9823RSD$0.0₇9924RSD$0.0₇9816RSD$0.0₇9908RSD$2,095.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇9756RSD$0.0₇9853RSD$0.0₇9756RSD$0.0₇9823RSD$2,496.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇9827RSD$0.0₆1006RSD$0.0₇9735RSD$0.0₇9750RSD$12,747RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1005RSD$0.0₆1008RSD$0.0₇9760RSD$0.0₇9827RSD$44,954RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1019RSD$0.0₆1025RSD$0.0₆1001RSD$0.0₆1005RSD$14,196RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1022RSD$0.0₆1041RSD$0.0₆1011RSD$0.0₆1020RSD$1,337.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1025RSD$0.0₆1029RSD$0.0₇9964RSD$0.0₆1022RSD$3,754.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1023RSD$0.0₆1035RSD$0.0₆1017RSD$0.0₆1025RSD$10,546RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1036RSD$0.0₆1036RSD$0.0₆1017RSD$0.0₆1023RSD$19,990RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1024RSD$0.0₆1038RSD$0.0₆1020RSD$0.0₆1036RSD$9,243.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1062RSD$0.0₆1070RSD$0.0₆1009RSD$0.0₆1024RSD$41,903RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1103RSD$0.0₆1119RSD$0.0₆1046RSD$0.0₆1062RSD$9,372.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1107RSD$0.0₆1108RSD$0.0₆1089RSD$0.0₆1103RSD$15,620RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1043RSD$0.0₆1108RSD$0.0₆1041RSD$0.0₆1106RSD$21,586RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1040RSD$0.0₆1045RSD$0.0₆1011RSD$0.0₆1040RSD$25,613RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1040RSD$0.0₆1053RSD$0.0₆1033RSD$0.0₆1040RSD$22,696RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇9837RSD$0.0₆1043RSD$0.0₇9799RSD$0.0₆1040RSD$13,442RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇9780RSD$0.0₇9988RSD$0.0₇9760RSD$0.0₇9837RSD$5,101.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇9742RSD$0.0₇9806RSD$0.0₇9622RSD$0.0₇9769RSD$7,951.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1031RSD$0.0₆1031RSD$0.0₇9722RSD$0.0₇9742RSD$4,884.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1017RSD$0.0₆1045RSD$0.0₆1017RSD$0.0₆1031RSD$11,376RSD$0.00

Dobijte potpun pregled istorije cene za Bonk on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonk on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonk on Base, kao i istorijski obim trgovanja za BONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonk on Base, od početne cene za Bonk on Base do najnovijih podataka o ceni za BONK. Naš alat za istoriju cene za BONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije