Slika za BONK
BONKBonk on Base
RSD$0.0₇7782
0.65%
1D

Bonk on Base (BONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₇7754RSD$0.0₇7878RSD$0.0₇7690RSD$0.0₇7697RSD$284.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇7695RSD$0.0₇7789RSD$0.0₇7690RSD$0.0₇7740RSD$2,490.50RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇7661RSD$0.0₇7715RSD$0.0₇7620RSD$0.0₇7695RSD$1,985.98RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇7809RSD$0.0₇7809RSD$0.0₇7506RSD$0.0₇7671RSD$3,698.34RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇8039RSD$0.0₇8054RSD$0.0₇7806RSD$0.0₇7806RSD$10,690RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇8170RSD$0.0₇8236RSD$0.0₇7988RSD$0.0₇8039RSD$15,525RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇8054RSD$0.0₇8170RSD$0.0₇7982RSD$0.0₇8170RSD$7,136.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇8141RSD$0.0₇8153RSD$0.0₇8038RSD$0.0₇8054RSD$3,263.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇8195RSD$0.0₇8257RSD$0.0₇8104RSD$0.0₇8143RSD$2,620.90RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇8288RSD$0.0₇8293RSD$0.0₇8049RSD$0.0₇8216RSD$1,747.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇8322RSD$0.0₇8376RSD$0.0₇8283RSD$0.0₇8288RSD$1,693.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇8618RSD$0.0₇8623RSD$0.0₇8278RSD$0.0₇8320RSD$8,179.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇8593RSD$0.0₇8775RSD$0.0₇8553RSD$0.0₇8624RSD$1,897.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇8440RSD$0.0₇8595RSD$0.0₇8355RSD$0.0₇8593RSD$304.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇8374RSD$0.0₇8549RSD$0.0₇8374RSD$0.0₇8440RSD$20,812RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇8594RSD$0.0₇8656RSD$0.0₇8293RSD$0.0₇8377RSD$3,769.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇8685RSD$0.0₇8712RSD$0.0₇8593RSD$0.0₇8597RSD$3,446.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇8787RSD$0.0₇8857RSD$0.0₇8671RSD$0.0₇8684RSD$580.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇8699RSD$0.0₇8808RSD$0.0₇8457RSD$0.0₇8787RSD$2,314.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇9004RSD$0.0₇9031RSD$0.0₇8698RSD$0.0₇8699RSD$7,715.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇8921RSD$0.0₇9143RSD$0.0₇8850RSD$0.0₇9004RSD$6,699.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇9179RSD$0.0₇9274RSD$0.0₇8940RSD$0.0₇8940RSD$11,930RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇9045RSD$0.0₇9180RSD$0.0₇9005RSD$0.0₇9179RSD$2,260.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇8992RSD$0.0₇9064RSD$0.0₇8972RSD$0.0₇9045RSD$7,291.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇9004RSD$0.0₇9093RSD$0.0₇8977RSD$0.0₇8997RSD$5,667.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇9370RSD$0.0₇9397RSD$0.0₇8853RSD$0.0₇9004RSD$1,020.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇9842RSD$0.0₇9859RSD$0.0₇9332RSD$0.0₇9370RSD$1,252.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇9894RSD$0.0₇9912RSD$0.0₇9799RSD$0.0₇9842RSD$3,188.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇9898RSD$0.0₇9955RSD$0.0₇9828RSD$0.0₇9894RSD$7,341.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇9812RSD$0.0₇9912RSD$0.0₇9804RSD$0.0₇9896RSD$2,092.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇9744RSD$0.0₇9841RSD$0.0₇9744RSD$0.0₇9812RSD$2,493.53RSD$0.00

Dobijte potpun pregled istorije cene za Bonk on Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonk on Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonk on Base, kao i istorijski obim trgovanja za BONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonk on Base, od početne cene za Bonk on Base do najnovijih podataka o ceni za BONK. Naš alat za istoriju cene za BONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije