Slika za BERN
BERNBonkEarn
RSD$0.1664
-1.83%
1D

BonkEarn (BERN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1651RSD$0.1853RSD$0.1647RSD$0.1808RSD$581,332RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1717RSD$0.1843RSD$0.1650RSD$0.1651RSD$157,608RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1879RSD$0.1909RSD$0.1659RSD$0.1692RSD$837,610RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1780RSD$0.1915RSD$0.1631RSD$0.1879RSD$498,145RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1677RSD$0.1847RSD$0.1640RSD$0.1772RSD$559,182RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1606RSD$0.1799RSD$0.1591RSD$0.1674RSD$220,958RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1687RSD$0.1703RSD$0.1538RSD$0.1606RSD$134,148RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1625RSD$0.1751RSD$0.1529RSD$0.1688RSD$148,448RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1662RSD$0.1762RSD$0.1601RSD$0.1622RSD$1.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1332RSD$0.1675RSD$0.1329RSD$0.1662RSD$247,869RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1447RSD$0.1452RSD$0.1286RSD$0.1332RSD$106,087RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1479RSD$0.1479RSD$0.1329RSD$0.1445RSD$318,318RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1267RSD$0.1490RSD$0.1228RSD$0.1479RSD$412,949RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1345RSD$0.1376RSD$0.1244RSD$0.1265RSD$236,039RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1303RSD$0.1345RSD$0.1189RSD$0.1344RSD$66,949RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1367RSD$0.1367RSD$0.1251RSD$0.1303RSD$101,975RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1300RSD$0.1390RSD$0.1257RSD$0.1367RSD$162,111RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1294RSD$0.1317RSD$0.1209RSD$0.1300RSD$225,723RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1251RSD$0.1400RSD$0.1247RSD$0.1294RSD$212,614RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1294RSD$0.1349RSD$0.1205RSD$0.1256RSD$66,629RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1198RSD$0.1373RSD$0.1186RSD$0.1294RSD$4.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1297RSD$0.1297RSD$0.1176RSD$0.1198RSD$2.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1210RSD$0.1350RSD$0.1143RSD$0.1297RSD$25,879RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1334RSD$0.1342RSD$0.1197RSD$0.1210RSD$58,046RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1277RSD$0.1365RSD$0.1211RSD$0.1336RSD$47,742RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1172RSD$0.1341RSD$0.1169RSD$0.1279RSD$319,221RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1261RSD$0.1376RSD$0.1172RSD$0.1172RSD$173,866RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1213RSD$0.1289RSD$0.1208RSD$0.1261RSD$9,958.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1314RSD$0.1325RSD$0.1172RSD$0.1213RSD$7,805.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1245RSD$0.1367RSD$0.1203RSD$0.1312RSD$6,577.66RSD$0.00

Dobijte potpun pregled istorije cene za BonkEarn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BonkEarn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BonkEarn, kao i istorijski obim trgovanja za BERN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BonkEarn, od početne cene za BonkEarn do najnovijih podataka o ceni za BERN. Naš alat za istoriju cene za BERN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije