Slika za BERN
BERNBonkEarn
RSD$0.1454
-0.07%
1D

BonkEarn (BERN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1454RSD$0.1454RSD$0.1454RSD$0.1454RSD$181,261RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1440RSD$0.1473RSD$0.1440RSD$0.1454RSD$181,529RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1553RSD$0.1595RSD$0.1404RSD$0.1440RSD$175,503RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1537RSD$0.1577RSD$0.1431RSD$0.1552RSD$60,415RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1637RSD$0.1665RSD$0.1489RSD$0.1537RSD$79,427RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1514RSD$0.1637RSD$0.1494RSD$0.1637RSD$68,759RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1634RSD$0.1651RSD$0.1498RSD$0.1517RSD$68,718RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1586RSD$0.1737RSD$0.1546RSD$0.1633RSD$99,265RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1654RSD$0.1791RSD$0.1556RSD$0.1586RSD$162,719RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1666RSD$0.1819RSD$0.1630RSD$0.1658RSD$80,267RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1678RSD$0.1835RSD$0.1616RSD$0.1666RSD$169,513RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1664RSD$0.1825RSD$0.1632RSD$0.1674RSD$250,772RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1669RSD$0.1823RSD$0.1651RSD$0.1664RSD$224,567RSD$0.00

Dobijte potpun pregled istorije cene za BonkEarn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BonkEarn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BonkEarn, kao i istorijski obim trgovanja za BERN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BonkEarn, od početne cene za BonkEarn do najnovijih podataka o ceni za BERN. Naš alat za istoriju cene za BERN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije