Slika za BERN
BERNBonkEarn
RSD$0.1451
-1.45%
1D

BonkEarn (BERN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1549RSD$0.1591RSD$0.1400RSD$0.1437RSD$175,077RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1534RSD$0.1573RSD$0.1428RSD$0.1549RSD$60,269RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1633RSD$0.1661RSD$0.1485RSD$0.1534RSD$79,234RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1510RSD$0.1633RSD$0.1491RSD$0.1633RSD$68,592RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1630RSD$0.1647RSD$0.1494RSD$0.1513RSD$68,551RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1582RSD$0.1733RSD$0.1542RSD$0.1629RSD$99,025RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1650RSD$0.1787RSD$0.1552RSD$0.1582RSD$162,324RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1662RSD$0.1815RSD$0.1626RSD$0.1654RSD$80,072RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1674RSD$0.1831RSD$0.1612RSD$0.1662RSD$169,101RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1660RSD$0.1821RSD$0.1628RSD$0.1670RSD$250,163RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1665RSD$0.1819RSD$0.1647RSD$0.1660RSD$224,022RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1679RSD$0.1874RSD$0.1649RSD$0.1666RSD$163,498RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1824RSD$0.1827RSD$0.1655RSD$0.1679RSD$163,628RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1665RSD$0.1869RSD$0.1662RSD$0.1824RSD$586,540RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1732RSD$0.1859RSD$0.1665RSD$0.1665RSD$159,020RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1896RSD$0.1926RSD$0.1674RSD$0.1707RSD$845,115RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1796RSD$0.1932RSD$0.1646RSD$0.1896RSD$502,608RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1692RSD$0.1863RSD$0.1654RSD$0.1788RSD$564,193RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1620RSD$0.1815RSD$0.1605RSD$0.1689RSD$222,938RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1702RSD$0.1718RSD$0.1551RSD$0.1620RSD$133,982RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1640RSD$0.1766RSD$0.1542RSD$0.1703RSD$149,779RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1676RSD$0.1778RSD$0.1615RSD$0.1636RSD$1.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1344RSD$0.1690RSD$0.1341RSD$0.1676RSD$250,090RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1460RSD$0.1466RSD$0.1298RSD$0.1344RSD$107,038RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1493RSD$0.1493RSD$0.1341RSD$0.1458RSD$321,170RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1278RSD$0.1504RSD$0.1239RSD$0.1493RSD$416,649RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1357RSD$0.1388RSD$0.1256RSD$0.1276RSD$233,957RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1315RSD$0.1357RSD$0.1200RSD$0.1356RSD$67,548RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1379RSD$0.1379RSD$0.1262RSD$0.1315RSD$102,888RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1311RSD$0.1403RSD$0.1268RSD$0.1379RSD$163,564RSD$0.00

Dobijte potpun pregled istorije cene za BonkEarn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BonkEarn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BonkEarn, kao i istorijski obim trgovanja za BERN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BonkEarn, od početne cene za BonkEarn do najnovijih podataka o ceni za BERN. Naš alat za istoriju cene za BERN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije