logo
Slika za BONK3L
BONK3LBonk 3x Long
RSD$0.01518
-5.34%
1D

Bonk 3x Long (BONK3L) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01585RSD$0.01626RSD$0.01490RSD$0.01597RSD$11.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01644RSD$0.01679RSD$0.01372RSD$0.01585RSD$9.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01809RSD$0.01817RSD$0.01529RSD$0.01637RSD$11.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01810RSD$0.01936RSD$0.01673RSD$0.01809RSD$13.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02011RSD$0.02026RSD$0.01614RSD$0.01813RSD$16.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02261RSD$0.02314RSD$0.01924RSD$0.01997RSD$14.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02212RSD$0.02394RSD$0.01940RSD$0.02255RSD$16.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02934RSD$0.03037RSD$0.02189RSD$0.02209RSD$15.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02739RSD$0.03020RSD$0.02658RSD$0.02936RSD$11.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02777RSD$0.02878RSD$0.02709RSD$0.02755RSD$12.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02445RSD$0.02778RSD$0.02433RSD$0.02778RSD$20.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03257RSD$0.03301RSD$0.02202RSD$0.02455RSD$21.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03695RSD$0.03739RSD$0.02903RSD$0.03242RSD$21.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04374RSD$0.04374RSD$0.03703RSD$0.03703RSD$24.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04685RSD$0.05133RSD$0.04135RSD$0.04375RSD$21.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04277RSD$0.04803RSD$0.04232RSD$0.04662RSD$17.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03787RSD$0.04491RSD$0.03667RSD$0.04277RSD$24.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04228RSD$0.04886RSD$0.03453RSD$0.03797RSD$23.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04395RSD$0.04714RSD$0.03894RSD$0.04233RSD$30.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03911RSD$0.05157RSD$0.03879RSD$0.04385RSD$40.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03529RSD$0.04718RSD$0.03112RSD$0.03906RSD$30.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04323RSD$0.04437RSD$0.03204RSD$0.03521RSD$29.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04056RSD$0.04430RSD$0.03823RSD$0.04333RSD$22.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04376RSD$0.04429RSD$0.03815RSD$0.04066RSD$23.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04508RSD$0.04663RSD$0.03890RSD$0.04351RSD$32.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03709RSD$0.04507RSD$0.03407RSD$0.04507RSD$48.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04157RSD$0.06112RSD$0.03344RSD$0.03696RSD$70.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03425RSD$0.04340RSD$0.03346RSD$0.04113RSD$58.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02492RSD$0.03543RSD$0.02422RSD$0.03381RSD$30.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02589RSD$0.02685RSD$0.02278RSD$0.02487RSD$22.03MRSD$0.00

Dobijte potpun pregled istorije cene za Bonk 3x Long pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bonk 3x Long – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bonk 3x Long, kao i istorijski obim trgovanja za BONK3L i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bonk 3x Long, od početne cene za Bonk 3x Long do najnovijih podataka o ceni za BONK3L. Naš alat za istoriju cene za BONK3L omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije